Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0013 USD |
2,126.9206 DMT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-22 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-21 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-20 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-19 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-18 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-17 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-16 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-15 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-14 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-13 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-12 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-11 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-10 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-09 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-08 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-07 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-06 |
0.0009 USD |
1,309.9796 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-05 |
0.0008 USD |
0.0000 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-04 |
0.0008 USD |
0.0000 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-03 |
0.0008 USD |
0.0000 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-02 |
0.0008 USD |
275.0000 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-01 |
0.0008 USD |
275.0000 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-30 |
0.0020 USD |
0.0000 DMT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-29 |
0.0022 USD |
4,840.3045 DMT |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2023-11-28 |
0.0022 USD |
6,886.4320 DMT |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2023-11-27 |
0.0027 USD |
7,633.6744 DMT |
0.0027 USD |
0.0008 USD |
0.0045 USD |
0.0023 USD |
| 2023-11-26 |
0.0028 USD |
1,544.3056 DMT |
0.0028 USD |
0.0011 USD |
0.0045 USD |
0.0011 USD |
| 2023-11-25 |
0.0030 USD |
0.0000 DMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-24 |
0.0030 USD |
0.0000 DMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-23 |
0.0030 USD |
0.0000 DMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-22 |
0.0030 USD |
60.7883 DMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-21 |
0.0020 USD |
91.3455 DMT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-20 |
0.0039 USD |
0.0000 DMT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-19 |
0.0039 USD |
0.0000 DMT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-18 |
0.0039 USD |
0.0000 DMT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-17 |
0.0039 USD |
0.0000 DMT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-16 |
0.0039 USD |
0.0000 DMT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-15 |
0.0039 USD |
907.2712 DMT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-14 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-13 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-12 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-11 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-10 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-09 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-08 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-07 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-06 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-05 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-04 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |