Identifier on Yobit: dmt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-04 |
0.0005 ETH |
0.0000 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-03 |
0.0005 ETH |
0.2190 DMT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-02 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-01 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-31 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-30 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-29 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-28 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-27 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-26 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-25 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-24 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-23 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-22 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-21 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-20 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-19 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-18 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-17 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-16 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-15 |
0.0004 ETH |
0.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-14 |
0.0004 ETH |
1.0000 DMT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-13 |
0.0010 ETH |
51.0945 DMT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-12 |
0.0010 ETH |
49.8368 DMT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-11 |
0.0005 ETH |
186.9992 DMT |
0.0005 ETH |
0.0001 ETH |
0.0009 ETH |
0.0001 ETH |
| 2019-05-10 |
0.0011 ETH |
5.1266 DMT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-09 |
0.0012 ETH |
0.0000 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-08 |
0.0012 ETH |
0.0000 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-07 |
0.0012 ETH |
0.0938 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-06 |
0.0013 ETH |
4.8286 DMT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-05 |
0.0011 ETH |
0.0000 DMT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-04 |
0.0011 ETH |
2.8007 DMT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-03 |
0.0011 ETH |
2.8007 DMT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-02 |
0.0013 ETH |
0.0000 DMT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-01 |
0.0013 ETH |
0.0000 DMT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-30 |
0.0013 ETH |
0.0000 DMT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-29 |
0.0013 ETH |
7.4216 DMT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-28 |
0.0011 ETH |
0.4623 DMT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-27 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-26 |
0.0013 ETH |
3.0427 DMT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-25 |
0.0013 ETH |
0.6604 DMT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-24 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-23 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-22 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-21 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-20 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-19 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-18 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-17 |
0.0014 ETH |
0.0000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |