Identifier on Yobit: dmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
19.7979 DOGE |
5.0000 DMT |
19.7979 DOGE |
19.7979 DOGE |
19.7979 DOGE |
19.7979 DOGE |
| 2019-12-31 |
17.4333 DOGE |
0.0000 DMT |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
| 2019-12-30 |
17.4333 DOGE |
0.0000 DMT |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
| 2019-12-29 |
17.4333 DOGE |
0.0000 DMT |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
| 2019-12-28 |
17.4333 DOGE |
0.0000 DMT |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
| 2019-12-27 |
17.4333 DOGE |
0.0000 DMT |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
| 2019-12-26 |
17.4333 DOGE |
0.0000 DMT |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
| 2019-12-25 |
17.4333 DOGE |
0.0000 DMT |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
| 2019-12-24 |
17.4333 DOGE |
0.6913 DMT |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
17.4333 DOGE |
| 2019-12-23 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-22 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-21 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-20 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-19 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-18 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-17 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-16 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-15 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-14 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-13 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-12 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-11 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-10 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-09 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-08 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-07 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-06 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-05 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-04 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-03 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-02 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-12-01 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-11-30 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-11-29 |
60.0536 DOGE |
0.0000 DMT |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
60.0536 DOGE |
| 2019-11-28 |
50.4187 DOGE |
128.0679 DMT |
50.4187 DOGE |
40.4492 DOGE |
60.3883 DOGE |
60.0536 DOGE |
| 2019-11-27 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
| 2019-11-26 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
| 2019-11-25 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
| 2019-11-24 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
| 2019-11-23 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
| 2019-11-22 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
| 2019-11-21 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
| 2019-11-20 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
| 2019-11-19 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
| 2019-11-18 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
| 2019-11-17 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
| 2019-11-16 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
| 2019-11-15 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
| 2019-11-14 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
| 2019-11-13 |
29.2745 DOGE |
0.0000 DMT |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |
29.2745 DOGE |