Identifier on Yobit: dmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0886 DOGE |
0.0000 DMT |
0.0886 DOGE |
0.0886 DOGE |
0.0886 DOGE |
0.0886 DOGE |
| 2022-05-04 |
0.0721 DOGE |
0.0000 DMT |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
| 2022-05-03 |
0.0721 DOGE |
0.0000 DMT |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
| 2022-05-02 |
0.0721 DOGE |
0.0000 DMT |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
| 2022-05-01 |
0.0721 DOGE |
0.0000 DMT |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
| 2022-04-30 |
0.0721 DOGE |
0.0000 DMT |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
| 2022-04-29 |
0.0721 DOGE |
0.0000 DMT |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
| 2022-04-28 |
0.0721 DOGE |
0.0000 DMT |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
| 2022-04-27 |
0.0721 DOGE |
0.0000 DMT |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
| 2022-04-26 |
0.0721 DOGE |
0.0000 DMT |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
| 2022-04-25 |
0.0721 DOGE |
152.4703 DMT |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
0.0721 DOGE |
| 2022-04-24 |
0.0600 DOGE |
0.0000 DMT |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2022-04-23 |
0.0600 DOGE |
0.0000 DMT |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2022-04-22 |
0.0600 DOGE |
0.0000 DMT |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2022-04-21 |
0.0600 DOGE |
0.0000 DMT |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2022-04-20 |
0.0600 DOGE |
0.0000 DMT |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2022-04-19 |
0.0600 DOGE |
0.0000 DMT |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2022-04-18 |
0.0600 DOGE |
0.0000 DMT |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2022-04-17 |
0.0600 DOGE |
0.0000 DMT |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2022-04-16 |
0.0600 DOGE |
0.0000 DMT |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2022-04-15 |
0.0601 DOGE |
4,748.4307 DMT |
0.0601 DOGE |
0.0600 DOGE |
0.0601 DOGE |
0.0600 DOGE |
| 2022-04-14 |
0.0829 DOGE |
9,007.3827 DMT |
0.0829 DOGE |
0.0815 DOGE |
0.0844 DOGE |
0.0815 DOGE |
| 2022-04-13 |
0.0914 DOGE |
0.0000 DMT |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2022-04-12 |
0.0914 DOGE |
0.0000 DMT |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2022-04-11 |
0.0914 DOGE |
0.0000 DMT |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2022-04-10 |
0.0914 DOGE |
0.0000 DMT |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2022-04-09 |
0.0914 DOGE |
0.0000 DMT |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2022-04-08 |
0.0914 DOGE |
0.0000 DMT |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2022-04-07 |
0.0914 DOGE |
0.0000 DMT |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2022-04-06 |
0.0914 DOGE |
0.0000 DMT |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2022-04-05 |
0.0914 DOGE |
0.0000 DMT |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2022-04-04 |
0.0914 DOGE |
0.0000 DMT |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2022-04-03 |
0.0914 DOGE |
0.0000 DMT |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2022-04-02 |
0.0914 DOGE |
917.1951 DMT |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2022-04-01 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2022-03-31 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2022-03-30 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2022-03-29 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2022-03-28 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2022-03-27 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2022-03-26 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2022-03-25 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2022-03-24 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2022-03-23 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2022-03-22 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2022-03-21 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2022-03-20 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2022-03-19 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2022-03-18 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2022-03-17 |
0.0701 DOGE |
0.0000 DMT |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |