Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-04-01 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-31 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-30 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-29 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-28 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-27 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-26 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-25 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-23 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-22 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-21 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-20 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-19 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-17 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-16 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-15 |
0.0003 WAVES |
11,558.4195 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-14 |
0.0003 WAVES |
849.2336 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-13 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-12 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-10 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-09 |
0.0003 WAVES |
0.0000 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-08 |
0.0004 WAVES |
62,837.3573 DLT |
0.0004 WAVES |
0.0002 WAVES |
0.0007 WAVES |
0.0003 WAVES |
| 2025-03-07 |
0.0002 WAVES |
32,518.1659 DLT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-06 |
0.0002 WAVES |
2,966.2138 DLT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-05 |
0.0002 WAVES |
0.0000 DLT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-04 |
0.0002 WAVES |
0.0000 DLT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-03 |
0.0002 WAVES |
0.0000 DLT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-02 |
0.0002 WAVES |
0.0000 DLT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-01 |
0.0002 WAVES |
4.4442 DLT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-28 |
0.0001 WAVES |
9,980.9489 DLT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-27 |
0.0001 WAVES |
0.0000 DLT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-26 |
0.0001 WAVES |
0.0000 DLT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-25 |
0.0001 WAVES |
142.2757 DLT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-24 |
0.0003 WAVES |
1,072.7658 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-23 |
0.0003 WAVES |
1,792.2217 DLT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-22 |
0.0005 WAVES |
0.0000 DLT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-02-21 |
0.0005 WAVES |
0.0000 DLT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-02-20 |
0.0005 WAVES |
0.0000 DLT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-02-19 |
0.0005 WAVES |
0.0000 DLT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-02-18 |
0.0005 WAVES |
0.0000 DLT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-02-17 |
0.0005 WAVES |
0.0000 DLT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-02-16 |
0.0005 WAVES |
0.0000 DLT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-02-15 |
0.0005 WAVES |
0.0000 DLT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-02-14 |
0.0005 WAVES |
0.0000 DLT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-02-13 |
0.0005 WAVES |
0.0000 DLT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-02-12 |
0.0005 WAVES |
0.0000 DLT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-02-11 |
0.0005 WAVES |
0.0000 DLT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-02-10 |
0.0005 WAVES |
0.0000 DLT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-02-09 |
0.0005 WAVES |
0.0000 DLT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |