Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
12...484950
Date Price Volume Open Low High Close
2019-02-28 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-27 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-26 0.0322 WAVES 1.4600 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-25 0.0381 WAVES 0.9327 DLT 0.0381 WAVES 0.0322 WAVES 0.0440 WAVES 0.0440 WAVES
2019-02-24 0.0322 WAVES 5.5555 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-23 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-22 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-21 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-20 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-19 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-18 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-17 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-16 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-15 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-14 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-13 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-12 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-11 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-10 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-09 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-08 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-07 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-06 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-05 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-04 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-03 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-02 0.0322 WAVES 0.0000 DLT 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2019-02-01 0.0328 WAVES 111.8321 DLT 0.0328 WAVES 0.0322 WAVES 0.0334 WAVES 0.0322 WAVES
12...484950