Identifier on Yobit: dlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0036 WAVES |
0.0000 DLT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-07 |
0.0036 WAVES |
0.0000 DLT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-06 |
0.0036 WAVES |
0.0000 DLT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-05 |
0.0036 WAVES |
0.0000 DLT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-04 |
0.0036 WAVES |
0.0000 DLT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-03 |
0.0036 WAVES |
89.8459 DLT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-02 |
0.0036 WAVES |
4.5716 DLT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-01 |
0.0039 WAVES |
0.0000 DLT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-08-31 |
0.0039 WAVES |
0.0000 DLT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-08-30 |
0.0040 WAVES |
119.5606 DLT |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2021-08-29 |
0.0045 WAVES |
0.0000 DLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-28 |
0.0045 WAVES |
0.0000 DLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-27 |
0.0045 WAVES |
0.0000 DLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-26 |
0.0045 WAVES |
0.0000 DLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-25 |
0.0045 WAVES |
0.0000 DLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-24 |
0.0045 WAVES |
0.0000 DLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-23 |
0.0045 WAVES |
0.0000 DLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-22 |
0.0045 WAVES |
0.8847 DLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-21 |
0.0047 WAVES |
156.6798 DLT |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2021-08-20 |
0.0053 WAVES |
0.0000 DLT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-08-19 |
0.0053 WAVES |
0.0000 DLT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-08-18 |
0.0053 WAVES |
0.0000 DLT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-08-17 |
0.0053 WAVES |
0.0000 DLT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-08-16 |
0.0053 WAVES |
0.0000 DLT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-08-15 |
0.0045 WAVES |
81.7901 DLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-14 |
0.0048 WAVES |
246.6664 DLT |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0045 WAVES |
| 2021-08-13 |
0.0045 WAVES |
0.0000 DLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-12 |
0.0051 WAVES |
175.0413 DLT |
0.0051 WAVES |
0.0045 WAVES |
0.0057 WAVES |
0.0045 WAVES |
| 2021-08-11 |
0.0059 WAVES |
386.1681 DLT |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2021-08-10 |
0.0057 WAVES |
0.0000 DLT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-08-09 |
0.0057 WAVES |
0.0000 DLT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-08-08 |
0.0057 WAVES |
0.0000 DLT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-08-07 |
0.0057 WAVES |
0.0000 DLT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-08-06 |
0.0057 WAVES |
0.0000 DLT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-08-05 |
0.0058 WAVES |
303.1468 DLT |
0.0058 WAVES |
0.0045 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-04 |
0.0045 WAVES |
0.1605 DLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-03 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-08-02 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-08-01 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-31 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-30 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-29 |
0.0046 WAVES |
5.7312 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-28 |
0.0043 WAVES |
4.5202 DLT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-27 |
0.0042 WAVES |
0.1388 DLT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-07-26 |
0.0041 WAVES |
38.2260 DLT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-07-25 |
0.0049 WAVES |
16.4587 DLT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-07-24 |
0.0047 WAVES |
0.0000 DLT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-07-23 |
0.0047 WAVES |
0.0000 DLT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-07-22 |
0.0047 WAVES |
16.9717 DLT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-07-21 |
0.0046 WAVES |
0.0000 DLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |