Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0419 |
0.0000 DLT |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2022-10-30 |
0.0413 |
134.1583 DLT |
0.0413 |
0.0406 |
0.0419 |
0.0419 |
| 2022-10-29 |
0.0401 |
105.9464 DLT |
0.0401 |
0.0398 |
0.0404 |
0.0404 |
| 2022-10-28 |
0.0401 |
105.9464 DLT |
0.0401 |
0.0398 |
0.0404 |
0.0404 |
| 2022-10-27 |
0.0390 |
136.0989 DLT |
0.0390 |
0.0383 |
0.0396 |
0.0396 |
| 2022-10-26 |
0.0383 |
0.0000 DLT |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2022-10-25 |
0.0383 |
8.9824 DLT |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2022-10-24 |
0.0383 |
24.2966 DLT |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2022-10-23 |
0.0427 |
735.3746 DLT |
0.0427 |
0.0375 |
0.0479 |
0.0375 |
| 2022-10-22 |
0.0429 |
509.8221 DLT |
0.0429 |
0.0379 |
0.0479 |
0.0470 |
| 2022-10-21 |
0.0455 |
7,483.8980 DLT |
0.0455 |
0.0372 |
0.0537 |
0.0379 |
| 2022-10-20 |
0.0537 |
10,800.0000 DLT |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2022-10-19 |
0.0537 |
6,000.0000 DLT |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2022-10-18 |
0.0532 |
49.8892 DLT |
0.0532 |
0.0527 |
0.0537 |
0.0527 |
| 2022-10-17 |
0.0558 |
9,307.7396 DLT |
0.0558 |
0.0516 |
0.0600 |
0.0530 |
| 2022-10-16 |
0.0539 |
4,005.9508 DLT |
0.0539 |
0.0470 |
0.0609 |
0.0543 |
| 2022-10-15 |
0.0512 |
14,913.0420 DLT |
0.0512 |
0.0436 |
0.0588 |
0.0460 |
| 2022-10-14 |
0.0458 |
1,107.3393 DLT |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2022-10-13 |
0.0451 |
3.0206 DLT |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-10-12 |
0.0458 |
868.9139 DLT |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2022-10-11 |
0.0458 |
0.0000 DLT |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2022-10-10 |
0.0458 |
108.0000 DLT |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2022-10-09 |
0.0449 |
475.9812 DLT |
0.0449 |
0.0421 |
0.0477 |
0.0460 |
| 2022-10-08 |
0.0489 |
94.0000 DLT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2022-10-07 |
0.0486 |
23.0518 DLT |
0.0486 |
0.0482 |
0.0489 |
0.0482 |
| 2022-10-06 |
0.0495 |
32.3808 DLT |
0.0495 |
0.0489 |
0.0501 |
0.0501 |
| 2022-10-05 |
0.0489 |
0.0000 DLT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2022-10-04 |
0.0489 |
0.0000 DLT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2022-10-03 |
0.0489 |
0.0000 DLT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2022-10-02 |
0.0489 |
0.0000 DLT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2022-10-01 |
0.0489 |
0.0000 DLT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2022-09-30 |
0.0489 |
533.7150 DLT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2022-09-29 |
0.0489 |
0.0000 DLT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2022-09-28 |
0.0489 |
0.0000 DLT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2022-09-27 |
0.0494 |
407.8233 DLT |
0.0494 |
0.0489 |
0.0499 |
0.0489 |
| 2022-09-26 |
0.0499 |
2.3974 DLT |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2022-09-25 |
0.0503 |
324.2517 DLT |
0.0503 |
0.0497 |
0.0509 |
0.0499 |
| 2022-09-24 |
0.0499 |
407.7895 DLT |
0.0499 |
0.0497 |
0.0502 |
0.0497 |
| 2022-09-23 |
0.0511 |
0.0000 DLT |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2022-09-22 |
0.0511 |
0.0000 DLT |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2022-09-21 |
0.0516 |
733.9073 DLT |
0.0516 |
0.0489 |
0.0543 |
0.0511 |
| 2022-09-20 |
0.0522 |
753.0014 DLT |
0.0522 |
0.0489 |
0.0554 |
0.0504 |
| 2022-09-19 |
0.0532 |
81.1390 DLT |
0.0532 |
0.0522 |
0.0543 |
0.0543 |
| 2022-09-18 |
0.0591 |
267.9767 DLT |
0.0591 |
0.0568 |
0.0615 |
0.0568 |
| 2022-09-17 |
0.0597 |
0.0000 DLT |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2022-09-16 |
0.0597 |
0.0000 DLT |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2022-09-15 |
0.0622 |
169.0230 DLT |
0.0622 |
0.0597 |
0.0646 |
0.0597 |
| 2022-09-14 |
0.0640 |
128.3202 DLT |
0.0640 |
0.0621 |
0.0659 |
0.0659 |
| 2022-09-13 |
0.0621 |
0.0000 DLT |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-09-12 |
0.0621 |
0.0000 DLT |
0.0621 |
0.0621 |
0.0621 |
0.0621 |