Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0228 |
19,815.1176 DLT |
0.0228 |
0.0219 |
0.0236 |
0.0225 |
| 2022-12-09 |
0.0254 |
26,150.9185 DLT |
0.0254 |
0.0200 |
0.0309 |
0.0235 |
| 2022-12-08 |
0.0315 |
0.0000 DLT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-12-07 |
0.0315 |
0.0000 DLT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-12-06 |
0.0315 |
0.0000 DLT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-12-05 |
0.0332 |
371.4007 DLT |
0.0332 |
0.0295 |
0.0368 |
0.0315 |
| 2022-12-04 |
0.0375 |
0.0000 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-12-03 |
0.0375 |
0.0000 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-12-02 |
0.0375 |
0.0000 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-12-01 |
0.0375 |
0.0000 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-11-30 |
0.0375 |
0.0000 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-11-29 |
0.0375 |
0.0000 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-11-28 |
0.0375 |
20.0530 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-11-27 |
0.0375 |
0.0000 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-11-26 |
0.0375 |
5.4358 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-11-25 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-24 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-23 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-22 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-21 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-20 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-19 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-18 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-17 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-16 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-15 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-14 |
0.0388 |
446.5366 DLT |
0.0388 |
0.0368 |
0.0409 |
0.0368 |
| 2022-11-13 |
0.0409 |
8.0000 DLT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-11-12 |
0.0409 |
8.0000 DLT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-11-11 |
0.0409 |
0.0000 DLT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-11-10 |
0.0409 |
0.0000 DLT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-11-09 |
0.0409 |
0.0000 DLT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-11-08 |
0.0411 |
0.0000 DLT |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2022-11-07 |
0.0411 |
0.0000 DLT |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2022-11-06 |
0.0411 |
0.0000 DLT |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2022-11-05 |
0.0411 |
0.0000 DLT |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2022-11-04 |
0.0411 |
0.0000 DLT |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2022-11-03 |
0.0411 |
2.4449 DLT |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2022-11-02 |
0.0419 |
0.0000 DLT |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2022-11-01 |
0.0419 |
0.0000 DLT |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2022-10-31 |
0.0419 |
0.0000 DLT |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2022-10-30 |
0.0413 |
134.1583 DLT |
0.0413 |
0.0406 |
0.0419 |
0.0419 |
| 2022-10-29 |
0.0401 |
105.9464 DLT |
0.0401 |
0.0398 |
0.0404 |
0.0404 |
| 2022-10-28 |
0.0401 |
105.9464 DLT |
0.0401 |
0.0398 |
0.0404 |
0.0404 |
| 2022-10-27 |
0.0390 |
136.0989 DLT |
0.0390 |
0.0383 |
0.0396 |
0.0396 |
| 2022-10-26 |
0.0383 |
0.0000 DLT |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2022-10-25 |
0.0383 |
8.9824 DLT |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2022-10-24 |
0.0383 |
24.2966 DLT |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2022-10-23 |
0.0427 |
735.3746 DLT |
0.0427 |
0.0375 |
0.0479 |
0.0375 |
| 2022-10-22 |
0.0429 |
509.8221 DLT |
0.0429 |
0.0379 |
0.0479 |
0.0470 |