Identifier on Yobit: dlrs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0075 WAVES |
588.7253 |
0.0075 WAVES |
0.0020 WAVES |
0.0129 WAVES |
0.0020 WAVES |
| 2020-10-30 |
0.0058 WAVES |
636.2698 |
0.0058 WAVES |
0.0053 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-10-29 |
0.0050 WAVES |
0.0521 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-10-28 |
0.0056 WAVES |
1,292.4602 |
0.0056 WAVES |
0.0049 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2020-10-27 |
0.0103 WAVES |
266.6019 |
0.0103 WAVES |
0.0066 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-10-26 |
0.0151 WAVES |
3,348.9478 |
0.0151 WAVES |
0.0073 WAVES |
0.0230 WAVES |
0.0139 WAVES |
| 2020-10-25 |
0.0128 WAVES |
598.2687 |
0.0128 WAVES |
0.0098 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-10-24 |
0.0087 WAVES |
668.6463 |
0.0087 WAVES |
0.0064 WAVES |
0.0110 WAVES |
0.0083 WAVES |
| 2020-10-23 |
0.0064 WAVES |
600.8790 |
0.0064 WAVES |
0.0052 WAVES |
0.0076 WAVES |
0.0073 WAVES |
| 2020-10-22 |
0.0211 WAVES |
56.3289 |
0.0211 WAVES |
0.0043 WAVES |
0.0378 WAVES |
0.0064 WAVES |
| 2020-10-21 |
0.0086 WAVES |
44.0812 |
0.0086 WAVES |
0.0013 WAVES |
0.0160 WAVES |
0.0040 WAVES |