Identifier on Yobit: dlrs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0000 WAVES |
589,295.0444 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-14 |
0.0000 WAVES |
518,815.6164 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-13 |
0.0000 WAVES |
194,686.8941 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-12 |
0.0000 WAVES |
37,901.2628 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-11 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-10 |
0.0000 WAVES |
1,546.1768 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-09 |
0.0000 WAVES |
72,211.0410 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2020-12-08 |
0.0000 WAVES |
600.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-07 |
0.0000 WAVES |
117.8510 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-06 |
0.0001 WAVES |
779.6833 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-05 |
0.0001 WAVES |
30,514.6697 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-04 |
0.0001 WAVES |
89,331.1991 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-03 |
0.0001 WAVES |
56,898.0027 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-02 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-12-01 |
0.0001 WAVES |
48,103.0491 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-11-30 |
0.0001 WAVES |
8,146.6285 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-11-29 |
0.0002 WAVES |
19,964.9356 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2020-11-28 |
0.0002 WAVES |
25,327.6922 |
0.0002 WAVES |
0.0000 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2020-11-27 |
0.0004 WAVES |
225.0907 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-11-26 |
0.0004 WAVES |
444.3914 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-11-25 |
0.0002 WAVES |
26.1412 |
0.0002 WAVES |
0.0000 WAVES |
0.0005 WAVES |
0.0000 WAVES |
| 2020-11-24 |
0.0005 WAVES |
60.9924 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-11-23 |
0.0006 WAVES |
16,256.3502 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-11-22 |
0.0006 WAVES |
51.9792 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-11-21 |
0.0006 WAVES |
6.4033 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-11-20 |
0.0017 WAVES |
29,857.5154 |
0.0017 WAVES |
0.0005 WAVES |
0.0030 WAVES |
0.0013 WAVES |
| 2020-11-19 |
0.0009 WAVES |
0.0125 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-11-18 |
0.0009 WAVES |
20.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-11-17 |
0.0017 WAVES |
848.2827 |
0.0017 WAVES |
0.0013 WAVES |
0.0021 WAVES |
0.0013 WAVES |
| 2020-11-16 |
0.0030 WAVES |
262.5346 |
0.0030 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2020-11-15 |
0.0030 WAVES |
24,306.1147 |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-11-14 |
0.0029 WAVES |
17,640.0913 |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2020-11-13 |
0.0028 WAVES |
0.0849 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-11-12 |
0.0028 WAVES |
0.0849 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-11-11 |
0.0072 WAVES |
171.8973 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-11-10 |
0.0039 WAVES |
705.1461 |
0.0039 WAVES |
0.0023 WAVES |
0.0055 WAVES |
0.0027 WAVES |
| 2020-11-09 |
0.0055 WAVES |
1,015.7061 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-08 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-11-07 |
0.0021 WAVES |
0.7062 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-11-06 |
0.0068 WAVES |
269.0746 |
0.0068 WAVES |
0.0021 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-11-05 |
0.0022 WAVES |
39.2075 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-11-04 |
0.0044 WAVES |
25.8115 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-03 |
0.0033 WAVES |
0.8624 |
0.0033 WAVES |
0.0020 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-02 |
0.0033 WAVES |
0.7071 |
0.0033 WAVES |
0.0020 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-01 |
0.0074 WAVES |
2,642.9215 |
0.0074 WAVES |
0.0020 WAVES |
0.0129 WAVES |
0.0020 WAVES |
| 2020-10-31 |
0.0075 WAVES |
588.7253 |
0.0075 WAVES |
0.0020 WAVES |
0.0129 WAVES |
0.0020 WAVES |
| 2020-10-30 |
0.0058 WAVES |
636.2698 |
0.0058 WAVES |
0.0053 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-10-29 |
0.0050 WAVES |
0.0521 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-10-28 |
0.0056 WAVES |
1,292.4602 |
0.0056 WAVES |
0.0049 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2020-10-27 |
0.0103 WAVES |
266.6019 |
0.0103 WAVES |
0.0066 WAVES |
0.0140 WAVES |
0.0140 WAVES |