Market [unlinked] / USD
Identifier on Yobit: dlrs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0135 USD |
339,725.8658 |
0.0135 USD |
0.0112 USD |
0.0158 USD |
0.0149 USD |
| 2020-11-05 |
0.0123 USD |
294,549.9694 |
0.0123 USD |
0.0100 USD |
0.0146 USD |
0.0119 USD |
| 2020-11-04 |
0.0114 USD |
438,088.4590 |
0.0114 USD |
0.0104 USD |
0.0125 USD |
0.0119 USD |
| 2020-11-03 |
0.0118 USD |
470,952.9133 |
0.0118 USD |
0.0105 USD |
0.0132 USD |
0.0105 USD |
| 2020-11-02 |
0.0128 USD |
453,812.6163 |
0.0128 USD |
0.0115 USD |
0.0140 USD |
0.0118 USD |
| 2020-11-01 |
0.0137 USD |
261,657.7156 |
0.0137 USD |
0.0120 USD |
0.0155 USD |
0.0139 USD |
| 2020-10-31 |
0.0152 USD |
440,121.7043 |
0.0152 USD |
0.0114 USD |
0.0190 USD |
0.0128 USD |
| 2020-10-30 |
0.0164 USD |
345,532.6142 |
0.0164 USD |
0.0117 USD |
0.0210 USD |
0.0200 USD |
| 2020-10-29 |
0.0134 USD |
311,037.8786 |
0.0134 USD |
0.0088 USD |
0.0179 USD |
0.0128 USD |
| 2020-10-28 |
0.0187 USD |
703,318.2806 |
0.0187 USD |
0.0101 USD |
0.0274 USD |
0.0117 USD |
| 2020-10-27 |
0.0317 USD |
858,847.8892 |
0.0317 USD |
0.0185 USD |
0.0449 USD |
0.0245 USD |
| 2020-10-26 |
0.0596 USD |
1,136,228.2359 |
0.0596 USD |
0.0312 USD |
0.0880 USD |
0.0401 USD |
| 2020-10-25 |
0.0432 USD |
782,110.2846 |
0.0432 USD |
0.0312 USD |
0.0553 USD |
0.0520 USD |
| 2020-10-24 |
0.0305 USD |
445,899.0919 |
0.0305 USD |
0.0209 USD |
0.0400 USD |
0.0321 USD |
| 2020-10-23 |
0.0245 USD |
678,682.0743 |
0.0245 USD |
0.0169 USD |
0.0320 USD |
0.0230 USD |
| 2020-10-22 |
0.0174 USD |
217,909.7081 |
0.0174 USD |
0.0128 USD |
0.0220 USD |
0.0186 USD |
| 2020-10-21 |
0.0150 USD |
397,679.9482 |
0.0150 USD |
0.0100 USD |
0.0199 USD |
0.0144 USD |