Market [unlinked] / USD
Identifier on Yobit: dlrs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0001 USD |
74,742,344.0415 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-25 |
0.0001 USD |
59,004,038.4054 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-24 |
0.0001 USD |
35,600,847.1780 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-23 |
0.0001 USD |
42,236,977.9429 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-22 |
0.0001 USD |
41,739,794.8161 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-21 |
0.0001 USD |
36,870,949.9075 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-20 |
0.0001 USD |
19,696,896.5029 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-19 |
0.0001 USD |
17,599,468.8994 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-12-18 |
0.0000 USD |
29,486,649.3105 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-12-17 |
0.0000 USD |
17,584,789.8478 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-12-16 |
0.0000 USD |
50,389,611.4269 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-12-15 |
0.0001 USD |
29,136,027.7342 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-12-14 |
0.0002 USD |
40,888,590.5360 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2020-12-13 |
0.0003 USD |
11,933,739.6545 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-12 |
0.0003 USD |
14,762,968.8431 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-11 |
0.0003 USD |
9,185,969.1135 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-12-10 |
0.0003 USD |
13,667,857.8066 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2020-12-09 |
0.0003 USD |
21,701,064.5628 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-12-08 |
0.0003 USD |
13,945,232.6873 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2020-12-07 |
0.0004 USD |
5,963,908.3164 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-06 |
0.0006 USD |
6,577,968.3016 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-12-05 |
0.0007 USD |
5,954,782.7025 |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2020-12-04 |
0.0008 USD |
4,691,157.1114 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-12-03 |
0.0007 USD |
4,587,992.8687 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-02 |
0.0007 USD |
2,022,966.1327 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-01 |
0.0009 USD |
6,858,179.7849 |
0.0009 USD |
0.0004 USD |
0.0014 USD |
0.0007 USD |
| 2020-11-30 |
0.0006 USD |
5,532,264.1628 |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0005 USD |
| 2020-11-29 |
0.0007 USD |
5,308,176.8504 |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0006 USD |
| 2020-11-28 |
0.0016 USD |
6,525,596.7909 |
0.0016 USD |
0.0008 USD |
0.0024 USD |
0.0010 USD |
| 2020-11-27 |
0.0025 USD |
1,706,724.7120 |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2020-11-26 |
0.0025 USD |
1,695,860.7168 |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0024 USD |
| 2020-11-25 |
0.0028 USD |
1,621,882.3382 |
0.0028 USD |
0.0023 USD |
0.0033 USD |
0.0029 USD |
| 2020-11-24 |
0.0031 USD |
3,175,229.9272 |
0.0031 USD |
0.0022 USD |
0.0040 USD |
0.0028 USD |
| 2020-11-23 |
0.0052 USD |
1,593,678.3376 |
0.0052 USD |
0.0039 USD |
0.0065 USD |
0.0050 USD |
| 2020-11-22 |
0.0059 USD |
1,261,211.9004 |
0.0059 USD |
0.0047 USD |
0.0070 USD |
0.0051 USD |
| 2020-11-21 |
0.0052 USD |
2,073,690.2455 |
0.0052 USD |
0.0043 USD |
0.0062 USD |
0.0054 USD |
| 2020-11-20 |
0.0063 USD |
909,283.0174 |
0.0063 USD |
0.0050 USD |
0.0076 USD |
0.0050 USD |
| 2020-11-19 |
0.0063 USD |
955,709.5438 |
0.0063 USD |
0.0045 USD |
0.0080 USD |
0.0060 USD |
| 2020-11-18 |
0.0048 USD |
1,432,830.7895 |
0.0048 USD |
0.0029 USD |
0.0066 USD |
0.0047 USD |
| 2020-11-17 |
0.0087 USD |
1,485,534.3724 |
0.0087 USD |
0.0050 USD |
0.0123 USD |
0.0056 USD |
| 2020-11-16 |
0.0142 USD |
397,492.4921 |
0.0142 USD |
0.0125 USD |
0.0160 USD |
0.0125 USD |
| 2020-11-15 |
0.0148 USD |
832,642.9283 |
0.0148 USD |
0.0120 USD |
0.0176 USD |
0.0149 USD |
| 2020-11-14 |
0.0156 USD |
526,836.9564 |
0.0156 USD |
0.0120 USD |
0.0192 USD |
0.0170 USD |
| 2020-11-13 |
0.0185 USD |
313,179.1080 |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0179 USD |
| 2020-11-12 |
0.0184 USD |
380,540.6833 |
0.0184 USD |
0.0168 USD |
0.0200 USD |
0.0183 USD |
| 2020-11-11 |
0.0181 USD |
473,560.2910 |
0.0181 USD |
0.0152 USD |
0.0210 USD |
0.0171 USD |
| 2020-11-10 |
0.0180 USD |
927,923.1094 |
0.0180 USD |
0.0150 USD |
0.0210 USD |
0.0193 USD |
| 2020-11-09 |
0.0159 USD |
422,145.1566 |
0.0159 USD |
0.0138 USD |
0.0180 USD |
0.0150 USD |
| 2020-11-08 |
0.0148 USD |
780,666.3379 |
0.0148 USD |
0.0130 USD |
0.0165 USD |
0.0145 USD |
| 2020-11-07 |
0.0149 USD |
532,358.0961 |
0.0149 USD |
0.0133 USD |
0.0165 USD |
0.0140 USD |