Identifier on Yobit: dlisk_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-04 |
0.0039 |
15,824.1338 DLISK |
0.0039 |
0.0036 |
0.0043 |
0.0040 |
2024-01-03 |
0.0036 |
0.0000 DLISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-01-02 |
0.0035 |
64.9203 DLISK |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
2024-01-01 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2023-12-31 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2023-12-30 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2023-12-29 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2023-12-28 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2023-12-27 |
0.0034 |
423.3320 DLISK |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
2023-12-26 |
0.0033 |
0.0000 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-12-25 |
0.0032 |
247.7477 DLISK |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
2023-12-24 |
0.0032 |
335.4520 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-12-23 |
0.0031 |
5,040.2615 DLISK |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
2023-12-22 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-21 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-20 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-19 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-18 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-17 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-16 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-15 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-14 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-13 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-12 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-11 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-10 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-09 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-08 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-07 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-06 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-05 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-04 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-03 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-02 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-12-01 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-11-30 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-11-29 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-11-28 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-11-27 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-11-26 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-11-25 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-11-24 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-11-23 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-11-22 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-11-21 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-11-20 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2023-11-19 |
0.0030 |
364.5777 DLISK |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
2023-11-18 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-11-17 |
0.0029 |
27,391.9120 DLISK |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
2023-11-16 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |