Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
12...56789...4142
Date Price Volume Open Low High Close
2024-01-04 0.0039 15,824.1338 DLISK 0.0039 0.0036 0.0043 0.0040
2024-01-03 0.0036 0.0000 DLISK 0.0036 0.0036 0.0036 0.0036
2024-01-02 0.0035 64.9203 DLISK 0.0035 0.0035 0.0036 0.0036
2024-01-01 0.0035 0.0000 DLISK 0.0035 0.0035 0.0035 0.0035
2023-12-31 0.0035 0.0000 DLISK 0.0035 0.0035 0.0035 0.0035
2023-12-30 0.0035 0.0000 DLISK 0.0035 0.0035 0.0035 0.0035
2023-12-29 0.0035 0.0000 DLISK 0.0035 0.0035 0.0035 0.0035
2023-12-28 0.0035 0.0000 DLISK 0.0035 0.0035 0.0035 0.0035
2023-12-27 0.0034 423.3320 DLISK 0.0034 0.0033 0.0035 0.0035
2023-12-26 0.0033 0.0000 DLISK 0.0033 0.0033 0.0033 0.0033
2023-12-25 0.0032 247.7477 DLISK 0.0032 0.0032 0.0033 0.0033
2023-12-24 0.0032 335.4520 DLISK 0.0032 0.0032 0.0032 0.0032
2023-12-23 0.0031 5,040.2615 DLISK 0.0031 0.0030 0.0032 0.0032
2023-12-22 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-21 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-20 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-19 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-18 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-17 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-16 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-15 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-14 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-13 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-12 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-11 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-10 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-09 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-08 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-07 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-06 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-05 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-04 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-03 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-02 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-12-01 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-11-30 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-11-29 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-11-28 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-11-27 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-11-26 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-11-25 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-11-24 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-11-23 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-11-22 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-11-21 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-11-20 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-11-19 0.0030 364.5777 DLISK 0.0030 0.0029 0.0031 0.0029
2023-11-18 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-11-17 0.0029 27,391.9120 DLISK 0.0029 0.0026 0.0032 0.0032
2023-11-16 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
12...56789...4142