Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-06 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-05 |
0.0029 |
1,010.0033 DLISK |
0.0029 |
0.0027 |
0.0031 |
0.0027 |
| 2024-08-04 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-03 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-01 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-31 |
0.0031 |
420.8402 DLISK |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-07-30 |
0.0030 |
581.6533 DLISK |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2024-07-29 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-28 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-27 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-26 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-25 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-24 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-23 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-22 |
0.0029 |
35.8476 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-21 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-20 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-19 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-18 |
0.0028 |
658.2854 DLISK |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-07-17 |
0.0026 |
631.9962 DLISK |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2024-07-16 |
0.0025 |
0.0000 DLISK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-15 |
0.0025 |
0.0000 DLISK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-14 |
0.0025 |
0.0000 DLISK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-13 |
0.0025 |
0.0000 DLISK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-12 |
0.0025 |
0.0000 DLISK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-11 |
0.0025 |
0.0000 DLISK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-10 |
0.0025 |
0.0000 DLISK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-09 |
0.0025 |
0.0000 DLISK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-08 |
0.0025 |
0.0000 DLISK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-07 |
0.0024 |
84.8394 DLISK |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-07-06 |
0.0024 |
0.0000 DLISK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-05 |
0.0024 |
0.0000 DLISK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-04 |
0.0024 |
0.0000 DLISK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-03 |
0.0024 |
0.0000 DLISK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-02 |
0.0024 |
84.7643 DLISK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-01 |
0.0023 |
1,438.6700 DLISK |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-06-30 |
0.0022 |
0.0000 DLISK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-29 |
0.0022 |
0.0000 DLISK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-28 |
0.0022 |
0.0000 DLISK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-27 |
0.0027 |
2,798.1621 DLISK |
0.0027 |
0.0022 |
0.0031 |
0.0022 |
| 2024-06-26 |
0.0031 |
548.8737 DLISK |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-06-25 |
0.0028 |
22,668.5330 DLISK |
0.0028 |
0.0021 |
0.0035 |
0.0030 |
| 2024-06-24 |
0.0026 |
18,284.9222 DLISK |
0.0026 |
0.0021 |
0.0032 |
0.0021 |
| 2024-06-23 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-22 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-21 |
0.0030 |
831.9095 DLISK |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2024-06-20 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-19 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-18 |
0.0028 |
218.4713 DLISK |
0.0028 |
0.0028 |
0.0029 |
0.0028 |