Market [unlinked] / [unlinked]
Identifier on Yobit: dirt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0001 |
1,158,439.8213 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-29 |
0.0001 |
2,940,978.3283 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-28 |
0.0000 |
40,634.8707 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-27 |
0.0001 |
82,312.7950 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-26 |
0.0001 |
1,676,693.3611 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-25 |
0.0000 |
169,242.7299 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-24 |
0.0000 |
41,809.0952 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-22 |
0.0000 |
13,900.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-19 |
0.0000 |
1,695,842.6253 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-17 |
0.0000 |
261,970.4633 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-16 |
0.0000 |
177,680.8134 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-15 |
0.0000 |
36,084.3187 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-14 |
0.0000 |
64,139.3354 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-12 |
0.0000 |
30,000.4284 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-11 |
0.0000 |
2,417.5822 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-10 |
0.0000 |
70,783.8009 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-07 |
0.0000 |
388,974.7111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-05 |
0.0000 |
1,194,694.1782 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-04 |
0.0000 |
5,905,908.3484 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-03 |
0.0000 |
3,618,965.5011 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-02 |
0.0000 |
200,796.7092 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-30 |
0.0000 |
59,999.9998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-29 |
0.0000 |
484,223.9250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-28 |
0.0000 |
30,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-27 |
0.0000 |
180,966.6189 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-26 |
0.0000 |
955,455.9090 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-25 |
0.0000 |
74,038.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-24 |
0.0000 |
526,598.6827 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-23 |
0.0000 |
1,135,430.2806 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-22 |
0.0000 |
86,602.7125 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-21 |
0.0000 |
228,986.7536 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-19 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-18 |
0.0000 |
2,080.0520 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-17 |
0.0000 |
122,901.5171 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-16 |
0.0000 |
384,437.2465 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-15 |
0.0000 |
347,077.4394 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-14 |
0.0000 |
2,157,834.9307 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-12 |
0.0000 |
291,454.2845 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |