Market [unlinked] / [unlinked]
Identifier on Yobit: dirt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-05 |
0.0001 |
505,054.2032 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-04 |
0.0001 |
199,753.3508 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-03 |
0.0001 |
89,401.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-02 |
0.0001 |
93,977.8368 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-01 |
0.0001 |
188,161.6128 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-30 |
0.0001 |
17,462.1488 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-29 |
0.0001 |
48,149.8826 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-28 |
0.0001 |
48,149.8826 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-26 |
0.0001 |
52,323.3815 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-25 |
0.0001 |
32,340.2017 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-24 |
0.0001 |
42,916.1489 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-22 |
0.0001 |
91,478.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-21 |
0.0001 |
53,918.5979 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-20 |
0.0001 |
12,485.5409 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-17 |
0.0001 |
14,323,160.9993 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-16 |
0.0001 |
40,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-15 |
0.0001 |
833,727.7878 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-13 |
0.0001 |
1,999.0187 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-11 |
0.0001 |
1,999.0173 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-10 |
0.0001 |
139,975.3217 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-09 |
0.0001 |
233,795.0113 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-08 |
0.0001 |
939,272.5463 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-07 |
0.0001 |
228,217.7183 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-07-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-04 |
0.0000 |
40,047.1379 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-03 |
0.0000 |
40,346.4085 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-02 |
0.0000 |
1,000,579.3182 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-01 |
0.0000 |
33,186.8130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |