Market [unlinked] / [unlinked]
Identifier on Yobit: dirt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0001 |
1,737,234.3712 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-13 |
0.0001 |
40,072.0393 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-11 |
0.0001 |
1,772,891.4125 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-10 |
0.0001 |
1,531,066.8128 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-09 |
0.0001 |
5,436,527.6942 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-08 |
0.0002 |
7,854,250.7644 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-07 |
0.0002 |
5,404,744.2894 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-06 |
0.0002 |
5,405,244.8031 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-05 |
0.0002 |
957,694.2722 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-04 |
0.0003 |
75,873.0848 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-03 |
0.0003 |
160,477.0233 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-02 |
0.0003 |
317,384.4252 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-01 |
0.0003 |
99,309.7401 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-31 |
0.0003 |
130,584.6170 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-30 |
0.0003 |
69,682.4407 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-29 |
0.0003 |
154,735.9771 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-03-28 |
0.0003 |
40,993.3049 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-03-27 |
0.0003 |
26,700.7416 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-26 |
0.0003 |
33,500.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-25 |
0.0003 |
84,702.2518 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-24 |
0.0003 |
1,216,898.1662 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-03-23 |
0.0003 |
1,054,824.7425 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-03-22 |
0.0003 |
13,874.9380 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-03-21 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-20 |
0.0003 |
130,141.9177 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-03-19 |
0.0002 |
120,868.4498 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-03-18 |
0.0003 |
155,846.2666 |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-03-17 |
0.0003 |
142,887.1883 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-03-16 |
0.0003 |
138,118.2841 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-03-15 |
0.0004 |
129,708.2757 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-14 |
0.0003 |
27,384.6054 |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-03-13 |
0.0005 |
193,994.6719 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-12 |
0.0005 |
98,738.5060 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-11 |
0.0003 |
119,429.6540 |
0.0003 |
0.0002 |
0.0005 |
0.0005 |
| 2021-03-10 |
0.0005 |
93,148.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-09 |
0.0003 |
26,760.2498 |
0.0003 |
0.0002 |
0.0005 |
0.0005 |
| 2021-03-08 |
0.0005 |
33,576.4582 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-07 |
0.0005 |
37,739.6257 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-06 |
0.0002 |
998.9699 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-05 |
0.0005 |
186.9683 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-04 |
0.0005 |
48,370.8285 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-03 |
0.0004 |
77,862.9011 |
0.0004 |
0.0002 |
0.0006 |
0.0006 |
| 2021-03-02 |
0.0006 |
30,000.1566 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-01 |
0.0002 |
12,974.8015 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-28 |
0.0002 |
1,099.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-27 |
0.0004 |
546,221.9294 |
0.0004 |
0.0002 |
0.0006 |
0.0006 |
| 2021-02-26 |
0.0004 |
466,183.0013 |
0.0004 |
0.0002 |
0.0006 |
0.0006 |
| 2021-02-25 |
0.0006 |
695.3957 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-24 |
0.0006 |
695.3957 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |