Identifier on Yobit: dig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-16 |
0.0000 |
2,753,514.7948 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-15 |
0.0000 |
3,327,584.1907 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-14 |
0.0000 |
21,875.3036 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-12 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-11 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-10 |
0.0000 |
3,089,779.1063 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-09 |
0.0000 |
739,064.4628 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-08 |
0.0000 |
595,726.0758 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-07 |
0.0000 |
1,210,633.2740 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-06 |
0.0000 |
3,921,886.9034 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-05 |
0.0000 |
158,576.3929 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-04 |
0.0000 |
6,544,567.8665 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-03 |
0.0000 |
397,600.0129 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-02 |
0.0000 |
822,502.3268 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-01 |
0.0000 |
7,087,336.7108 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-31 |
0.0000 |
7,106,606.2279 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-30 |
0.0000 |
2,550,143.5978 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-29 |
0.0000 |
1,208,949.9444 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-28 |
0.0000 |
428,261.6814 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-27 |
0.0000 |
509,143,051.6378 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-25 |
0.0000 |
4,658,160.0306 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-24 |
0.0000 |
341,324.7849 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-23 |
0.0000 |
7,473,594.7530 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-22 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-21 |
0.0000 |
501,702.1239 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-20 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-19 |
0.0000 |
952,834.0365 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-18 |
0.0000 |
2,598,068.0419 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-17 |
0.0000 |
186,280.7180 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-16 |
0.0000 |
26,280.7741 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-15 |
0.0000 |
956,218.8794 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-14 |
0.0000 |
1,660,499.0891 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-13 |
0.0000 |
20,069,629.3439 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-12 |
0.0000 |
46,681,008.1619 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-11 |
0.0000 |
474,918.0430 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-10 |
0.0000 |
132,253.1670 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-09 |
0.0000 |
7,848,085.4180 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-08 |
0.0000 |
8,862,545.1322 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-07 |
0.0000 |
7,542,414.4922 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-06 |
0.0000 |
2,153,303.3748 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-05 |
0.0000 |
2,201,067.4958 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-04 |
0.0000 |
9,120,925.8816 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-03 |
0.0000 |
14,722,097.0085 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-02 |
0.0000 |
2,852,022.8834 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-01 |
0.0000 |
1,285,623.1379 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-31 |
0.0000 |
798,072.0740 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-30 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-29 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-28 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |