Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.0290 USD |
0.0000 DGTX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-22 |
0.0290 USD |
0.0000 DGTX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-21 |
0.0290 USD |
1.0000 DGTX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-20 |
0.0402 USD |
0.0000 DGTX |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2019-12-19 |
0.0402 USD |
0.0000 DGTX |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2019-12-18 |
0.0402 USD |
0.0000 DGTX |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2019-12-17 |
0.0402 USD |
0.0000 DGTX |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2019-12-16 |
0.0401 USD |
1.7601 DGTX |
0.0401 USD |
0.0400 USD |
0.0402 USD |
0.0402 USD |
| 2019-12-15 |
0.0424 USD |
0.0000 DGTX |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2019-12-14 |
0.0424 USD |
0.0000 DGTX |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2019-12-13 |
0.0424 USD |
0.0000 DGTX |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2019-12-12 |
0.0424 USD |
0.0000 DGTX |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2019-12-11 |
0.0424 USD |
0.0000 DGTX |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2019-12-10 |
0.0413 USD |
3.4168 DGTX |
0.0413 USD |
0.0402 USD |
0.0424 USD |
0.0424 USD |
| 2019-12-09 |
0.0435 USD |
0.0000 DGTX |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-12-08 |
0.0435 USD |
0.0000 DGTX |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-12-07 |
0.0435 USD |
0.0000 DGTX |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-12-06 |
0.0435 USD |
0.0000 DGTX |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-12-05 |
0.0435 USD |
0.0000 DGTX |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-12-04 |
0.0435 USD |
0.0000 DGTX |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-12-03 |
0.0435 USD |
0.0000 DGTX |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-12-02 |
0.0435 USD |
0.0000 DGTX |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-12-01 |
0.0435 USD |
20.8599 DGTX |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-11-30 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-29 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-28 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-27 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-26 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-25 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-24 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-23 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-22 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-21 |
0.0454 USD |
159.5311 DGTX |
0.0454 USD |
0.0300 USD |
0.0607 USD |
0.0300 USD |
| 2019-11-20 |
0.0404 USD |
0.0000 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-19 |
0.0404 USD |
0.0000 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-18 |
0.0404 USD |
0.0000 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-17 |
0.0404 USD |
0.0000 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-16 |
0.0404 USD |
0.0000 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-15 |
0.0404 USD |
0.0000 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-14 |
0.0404 USD |
1.1883 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-13 |
0.0400 USD |
0.0000 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-12 |
0.0400 USD |
0.0000 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-11 |
0.0400 USD |
0.0000 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-10 |
0.0400 USD |
0.0000 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-09 |
0.0400 USD |
0.0000 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-08 |
0.0400 USD |
0.0000 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-07 |
0.0400 USD |
0.0000 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-06 |
0.0400 USD |
4.1820 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-05 |
0.0404 USD |
9.1864 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-04 |
0.0448 USD |
0.0000 DGTX |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |