Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0346 USD |
4.4031 DGTX |
0.0346 USD |
0.0341 USD |
0.0351 USD |
0.0341 USD |
| 2020-02-10 |
0.0513 USD |
4.1109 DGTX |
0.0513 USD |
0.0499 USD |
0.0526 USD |
0.0526 USD |
| 2020-02-09 |
0.0423 USD |
2.4762 DGTX |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-02-08 |
0.0423 USD |
2.4762 DGTX |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-02-07 |
0.0741 USD |
0.0000 DGTX |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2020-02-06 |
0.0741 USD |
0.0000 DGTX |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2020-02-05 |
0.0741 USD |
0.0000 DGTX |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2020-02-04 |
0.0741 USD |
0.0000 DGTX |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2020-02-03 |
0.0741 USD |
0.0337 DGTX |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2020-02-02 |
0.0752 USD |
0.0000 DGTX |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2020-02-01 |
0.0752 USD |
0.0000 DGTX |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2020-01-31 |
0.0752 USD |
0.0863 DGTX |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2020-01-30 |
0.0752 USD |
0.0863 DGTX |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2020-01-29 |
0.0528 USD |
0.0000 DGTX |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-28 |
0.0528 USD |
0.0000 DGTX |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-27 |
0.0528 USD |
0.0000 DGTX |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-26 |
0.0528 USD |
0.0000 DGTX |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-25 |
0.0528 USD |
0.0000 DGTX |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-24 |
0.0528 USD |
0.0000 DGTX |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-23 |
0.0528 USD |
1.0000 DGTX |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-22 |
0.0371 USD |
0.0000 DGTX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2020-01-21 |
0.0371 USD |
0.0000 DGTX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2020-01-20 |
0.0371 USD |
0.0000 DGTX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2020-01-19 |
0.0371 USD |
0.0000 DGTX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2020-01-18 |
0.0377 USD |
0.4930 DGTX |
0.0377 USD |
0.0371 USD |
0.0382 USD |
0.0371 USD |
| 2020-01-17 |
0.0383 USD |
4.6654 DGTX |
0.0383 USD |
0.0381 USD |
0.0385 USD |
0.0381 USD |
| 2020-01-15 |
0.0392 USD |
0.0000 DGTX |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-01-14 |
0.0392 USD |
0.0000 DGTX |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-01-13 |
0.0392 USD |
0.0000 DGTX |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-01-12 |
0.0392 USD |
0.0000 DGTX |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-01-11 |
0.0392 USD |
0.0000 DGTX |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-01-10 |
0.0392 USD |
0.0000 DGTX |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-01-09 |
0.0392 USD |
0.0000 DGTX |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-01-08 |
0.0392 USD |
0.0000 DGTX |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-01-07 |
0.0392 USD |
0.0000 DGTX |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-01-06 |
0.0392 USD |
0.0000 DGTX |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-01-05 |
0.0392 USD |
31.8380 DGTX |
0.0392 USD |
0.0391 USD |
0.0392 USD |
0.0392 USD |
| 2020-01-04 |
0.0392 USD |
0.0000 DGTX |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-01-03 |
0.0652 USD |
29.8741 DGTX |
0.0652 USD |
0.0354 USD |
0.0950 USD |
0.0392 USD |
| 2020-01-02 |
0.0703 USD |
25.1663 DGTX |
0.0703 USD |
0.0405 USD |
0.1000 USD |
0.1000 USD |
| 2020-01-01 |
0.0425 USD |
0.0000 DGTX |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-12-31 |
0.0425 USD |
0.0000 DGTX |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-12-30 |
0.0425 USD |
0.0000 DGTX |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-12-29 |
0.0425 USD |
2.0000 DGTX |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-12-28 |
0.0425 USD |
0.0000 DGTX |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-12-27 |
0.0425 USD |
3.0000 DGTX |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-12-26 |
0.0425 USD |
0.0000 DGTX |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-12-25 |
0.0425 USD |
0.0000 DGTX |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-12-24 |
0.0425 USD |
1.4138 DGTX |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-12-23 |
0.0290 USD |
0.0000 DGTX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |