Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2025-01-02 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2025-01-01 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-31 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-30 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-29 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-28 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-27 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-26 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-25 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-24 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-23 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-22 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-21 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-20 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-19 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-18 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-17 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-16 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-15 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-14 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-13 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-12 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-11 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-10 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-09 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-08 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-07 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-06 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-05 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-04 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-03 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-02 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-12-01 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-11-30 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-11-29 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-11-28 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-11-27 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-11-26 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-11-25 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-11-24 |
5.5483 |
0.0000 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-11-23 |
5.5483 |
0.0929 DGD |
5.5483 |
5.5483 |
5.5483 |
5.5483 |
| 2024-11-22 |
10.2620 |
0.0000 DGD |
10.2620 |
10.2620 |
10.2620 |
10.2620 |
| 2024-11-21 |
10.2620 |
0.0000 DGD |
10.2620 |
10.2620 |
10.2620 |
10.2620 |
| 2024-11-20 |
7.9051 |
36.3222 DGD |
7.9051 |
5.5483 |
10.2620 |
10.2620 |
| 2024-11-19 |
9.7800 |
0.0000 DGD |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2024-11-18 |
9.7800 |
0.0000 DGD |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2024-11-17 |
9.7800 |
0.0000 DGD |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2024-11-16 |
9.7800 |
0.0000 DGD |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2024-11-15 |
9.7800 |
0.0000 DGD |
9.7800 |
9.7800 |
9.7800 |
9.7800 |