Crypto exchange Yobit

Market DigixDAO (DGD) / [unlinked]

Identifier on Yobit: dgd_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-19 6.8562 0.0000 DGD 6.8562 6.8562 6.8562 6.8562
2020-08-18 6.8562 1.1668 DGD 6.8562 6.8562 6.8562 6.8562
2020-08-17 6.6160 1.2092 DGD 6.6160 6.6160 6.6160 6.6160
2020-08-16 5.8121 3.6236 DGD 5.8121 5.8121 5.8121 5.8121
2020-08-15 5.6071 0.0000 DGD 5.6071 5.6071 5.6071 5.6071
2020-08-14 5.6071 0.0000 DGD 5.6071 5.6071 5.6071 5.6071
2020-08-13 5.6071 0.0000 DGD 5.6071 5.6071 5.6071 5.6071
2020-08-12 5.6071 1.4268 DGD 5.6071 5.6071 5.6071 5.6071
2020-08-11 10.8524 0.0000 DGD 10.8524 10.8524 10.8524 10.8524
2020-08-10 10.8524 0.0000 DGD 10.8524 10.8524 10.8524 10.8524
2020-08-09 10.8524 0.0000 DGD 10.8524 10.8524 10.8524 10.8524
2020-08-08 10.8524 0.0113 DGD 10.8524 10.8524 10.8524 10.8524
2020-08-07 8.8497 0.9178 DGD 8.8497 6.8470 10.8524 10.8524
2020-08-06 3.1326 0.0000 DGD 3.1326 3.1326 3.1326 3.1326
2020-08-05 3.1326 0.0000 DGD 3.1326 3.1326 3.1326 3.1326
2020-08-04 3.1326 0.0000 DGD 3.1326 3.1326 3.1326 3.1326
2020-08-03 3.1326 0.0000 DGD 3.1326 3.1326 3.1326 3.1326
2020-08-02 3.1326 39.3458 DGD 3.1326 3.1326 3.1326 3.1326
2020-08-01 10.8524 0.0000 DGD 10.8524 10.8524 10.8524 10.8524
2020-07-31 10.8524 0.0000 DGD 10.8524 10.8524 10.8524 10.8524
2020-07-30 10.8524 0.0000 DGD 10.8524 10.8524 10.8524 10.8524
2020-07-29 10.8524 0.0000 DGD 10.8524 10.8524 10.8524 10.8524
2020-07-28 10.8524 10.0000 DGD 10.8524 10.8524 10.8524 10.8524
2020-07-27 3.1326 0.0000 DGD 3.1326 3.1326 3.1326 3.1326
2020-07-26 3.1326 0.0000 DGD 3.1326 3.1326 3.1326 3.1326
2020-07-25 3.1326 0.7499 DGD 3.1326 3.1326 3.1326 3.1326
2020-07-24 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-23 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-22 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-21 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-20 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-19 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-18 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-17 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-16 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-15 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-14 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-13 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-12 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-11 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-10 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-09 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-08 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-07 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-06 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-05 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-04 5.0232 0.0000 DGD 5.0232 5.0232 5.0232 5.0232
2020-07-03 5.2626 15.9755 DGD 5.2626 5.0232 5.5021 5.0232
2020-07-02 6.1840 0.0000 DGD 6.1840 6.1840 6.1840 6.1840
2020-07-01 6.1840 0.0000 DGD 6.1840 6.1840 6.1840 6.1840
12...3839404142...5051