Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
7.0857 |
0.0000 DGD |
7.0857 |
7.0857 |
7.0857 |
7.0857 |
| 2026-02-21 |
7.0857 |
0.0000 DGD |
7.0857 |
7.0857 |
7.0857 |
7.0857 |
| 2026-02-20 |
7.0857 |
0.0000 DGD |
7.0857 |
7.0857 |
7.0857 |
7.0857 |
| 2026-02-19 |
7.0857 |
0.0000 DGD |
7.0857 |
7.0857 |
7.0857 |
7.0857 |
| 2026-02-18 |
7.0857 |
0.0000 DGD |
7.0857 |
7.0857 |
7.0857 |
7.0857 |
| 2026-02-17 |
7.0857 |
0.0000 DGD |
7.0857 |
7.0857 |
7.0857 |
7.0857 |
| 2026-02-16 |
7.0857 |
0.0000 DGD |
7.0857 |
7.0857 |
7.0857 |
7.0857 |
| 2026-02-15 |
7.0857 |
0.0000 DGD |
7.0857 |
7.0857 |
7.0857 |
7.0857 |
| 2026-02-14 |
7.0857 |
0.0000 DGD |
7.0857 |
7.0857 |
7.0857 |
7.0857 |
| 2026-02-13 |
7.0857 |
0.0000 DGD |
7.0857 |
7.0857 |
7.0857 |
7.0857 |
| 2026-02-12 |
7.0857 |
0.0000 DGD |
7.0857 |
7.0857 |
7.0857 |
7.0857 |
| 2026-02-11 |
7.0857 |
0.0000 DGD |
7.0857 |
7.0857 |
7.0857 |
7.0857 |
| 2026-02-10 |
7.0857 |
0.0000 DGD |
7.0857 |
7.0857 |
7.0857 |
7.0857 |
| 2026-02-09 |
7.0857 |
0.0000 DGD |
7.0857 |
7.0857 |
7.0857 |
7.0857 |
| 2026-02-07 |
7.0857 |
0.0000 DGD |
7.0857 |
7.0857 |
7.0857 |
7.0857 |
| 2026-02-06 |
7.8929 |
38.9239 DGD |
7.8929 |
7.0857 |
8.7000 |
7.0857 |
| 2026-02-04 |
8.7000 |
0.0000 DGD |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2026-02-03 |
8.7000 |
0.4588 DGD |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2026-02-02 |
8.7000 |
0.0000 DGD |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2026-02-01 |
8.7000 |
0.0197 DGD |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2026-01-31 |
8.7000 |
0.0000 DGD |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2026-01-30 |
8.7000 |
0.0000 DGD |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2026-01-29 |
8.7000 |
0.0000 DGD |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2026-01-28 |
8.7000 |
0.0250 DGD |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2026-01-27 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-25 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-24 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-23 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-22 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-21 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-20 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-19 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-18 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-17 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-16 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-15 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-14 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-13 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-11 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-10 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-09 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-08 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-07 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-06 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-05 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-04 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-03 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-02 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2026-01-01 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2025-12-31 |
12.3000 |
0.0000 DGD |
12.3000 |
12.3000 |
12.3000 |
12.3000 |