Crypto exchange Yobit

Market DigixDAO (DGD) / [unlinked]

Identifier on Yobit: dgd_rur
123...4243
Date Price Volume Open Low High Close
2024-12-03 5.5483 0.0000 DGD 5.5483 5.5483 5.5483 5.5483
2024-12-02 5.5483 0.0000 DGD 5.5483 5.5483 5.5483 5.5483
2024-12-01 5.5483 0.0000 DGD 5.5483 5.5483 5.5483 5.5483
2024-11-30 5.5483 0.0000 DGD 5.5483 5.5483 5.5483 5.5483
2024-11-29 5.5483 0.0000 DGD 5.5483 5.5483 5.5483 5.5483
2024-11-28 5.5483 0.0000 DGD 5.5483 5.5483 5.5483 5.5483
2024-11-27 5.5483 0.0000 DGD 5.5483 5.5483 5.5483 5.5483
2024-11-26 5.5483 0.0000 DGD 5.5483 5.5483 5.5483 5.5483
2024-11-25 5.5483 0.0000 DGD 5.5483 5.5483 5.5483 5.5483
2024-11-24 5.5483 0.0000 DGD 5.5483 5.5483 5.5483 5.5483
2024-11-23 5.5483 0.0929 DGD 5.5483 5.5483 5.5483 5.5483
2024-11-22 10.2620 0.0000 DGD 10.2620 10.2620 10.2620 10.2620
2024-11-21 10.2620 0.0000 DGD 10.2620 10.2620 10.2620 10.2620
2024-11-20 7.9051 36.3222 DGD 7.9051 5.5483 10.2620 10.2620
2024-11-19 9.7800 0.0000 DGD 9.7800 9.7800 9.7800 9.7800
2024-11-18 9.7800 0.0000 DGD 9.7800 9.7800 9.7800 9.7800
2024-11-17 9.7800 0.0000 DGD 9.7800 9.7800 9.7800 9.7800
2024-11-16 9.7800 0.0000 DGD 9.7800 9.7800 9.7800 9.7800
2024-11-15 9.7800 0.0000 DGD 9.7800 9.7800 9.7800 9.7800
2024-11-14 9.7800 0.0000 DGD 9.7800 9.7800 9.7800 9.7800
2024-11-13 9.7800 0.0000 DGD 9.7800 9.7800 9.7800 9.7800
2024-11-12 9.7800 0.0000 DGD 9.7800 9.7800 9.7800 9.7800
2024-11-11 9.7750 41.5903 DGD 9.7750 9.7700 9.7800 9.7800
2024-11-10 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-11-09 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-11-08 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-11-07 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-11-06 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-11-05 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-11-04 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-11-03 7.5499 4.0200 DGD 7.5499 7.5499 7.5499 7.5499
2024-11-02 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-11-01 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-31 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-30 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-29 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-28 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-27 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-26 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-25 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-24 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-23 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-22 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-21 7.5499 10.3058 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-20 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-19 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-18 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-17 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-16 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
2024-10-15 7.5499 0.0000 DGD 7.5499 7.5499 7.5499 7.5499
123...4243