Identifier on Yobit: dgd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
7.3284 |
0.0000 DGD |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-04 |
7.3284 |
0.0000 DGD |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-03 |
7.3284 |
0.0000 DGD |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-02 |
7.4397 |
0.0806 DGD |
7.4397 |
7.3284 |
7.5510 |
7.3284 |
| 2024-05-01 |
7.6301 |
0.1633 DGD |
7.6301 |
7.4019 |
7.8584 |
7.4019 |
| 2024-04-30 |
7.8584 |
0.0000 DGD |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-04-29 |
7.8584 |
0.0000 DGD |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-04-28 |
7.8584 |
0.0000 DGD |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-04-27 |
7.9376 |
0.0524 DGD |
7.9376 |
7.8584 |
8.0167 |
7.8584 |
| 2024-04-26 |
8.0975 |
0.0278 DGD |
8.0975 |
8.0167 |
8.1783 |
8.0167 |
| 2024-04-25 |
8.3874 |
0.1264 DGD |
8.3874 |
8.1783 |
8.5965 |
8.1783 |
| 2024-04-24 |
8.4284 |
0.0893 DGD |
8.4284 |
8.2603 |
8.5965 |
8.2603 |
| 2024-04-23 |
8.5965 |
0.0000 DGD |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-22 |
8.5965 |
0.0000 DGD |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-21 |
8.5965 |
0.0000 DGD |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-20 |
8.5965 |
0.0000 DGD |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-19 |
6.5096 |
2.0880 DGD |
6.5096 |
4.6773 |
8.3419 |
8.0971 |
| 2024-04-18 |
4.6773 |
0.0000 DGD |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-04-17 |
4.6773 |
0.0000 DGD |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-04-16 |
4.6773 |
0.0000 DGD |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-04-15 |
4.6773 |
0.0000 DGD |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-04-14 |
4.6773 |
0.0000 DGD |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-04-13 |
4.6773 |
0.0000 DGD |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-04-12 |
4.6773 |
0.0000 DGD |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-04-11 |
4.6773 |
0.0000 DGD |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-04-10 |
4.6773 |
0.0000 DGD |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-04-09 |
4.6773 |
0.0000 DGD |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-04-08 |
6.7723 |
16.0992 DGD |
6.7723 |
4.0463 |
9.4983 |
4.5394 |
| 2024-04-07 |
6.7723 |
15.7937 DGD |
6.7723 |
4.0463 |
9.4983 |
4.0463 |
| 2024-04-06 |
9.4983 |
0.0000 DGD |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-05 |
9.4983 |
0.0000 DGD |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-04 |
9.4983 |
0.0000 DGD |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-03 |
9.4983 |
0.0000 DGD |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-02 |
9.4983 |
0.0000 DGD |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-01 |
9.4983 |
0.0000 DGD |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-03-31 |
9.4983 |
0.0000 DGD |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-03-30 |
9.4983 |
0.0000 DGD |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-03-29 |
9.4983 |
0.0000 DGD |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-03-28 |
9.4983 |
0.0000 DGD |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-03-27 |
9.4983 |
0.0000 DGD |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-03-26 |
9.4983 |
0.0000 DGD |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-03-25 |
9.4983 |
0.0000 DGD |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-03-24 |
9.4983 |
0.0200 DGD |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-03-23 |
9.4983 |
0.0200 DGD |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-03-22 |
9.7700 |
0.0000 DGD |
9.7700 |
9.7700 |
9.7700 |
9.7700 |
| 2024-03-21 |
9.7700 |
0.0000 DGD |
9.7700 |
9.7700 |
9.7700 |
9.7700 |
| 2024-03-20 |
9.7700 |
0.0000 DGD |
9.7700 |
9.7700 |
9.7700 |
9.7700 |
| 2024-03-19 |
9.7700 |
0.0000 DGD |
9.7700 |
9.7700 |
9.7700 |
9.7700 |
| 2024-03-18 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-03-17 |
8.2603 |
0.0000 DGD |
8.2603 |
8.2603 |
8.2603 |
8.2603 |