Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.6854 |
362.7688 DGB |
0.6854 |
0.6508 |
0.7200 |
0.6900 |
| 2023-03-27 |
0.6643 |
61.0477 DGB |
0.6643 |
0.6379 |
0.6908 |
0.6638 |
| 2023-03-26 |
0.6310 |
570.5172 DGB |
0.6310 |
0.5919 |
0.6700 |
0.6543 |
| 2023-03-25 |
0.6071 |
101.6815 DGB |
0.6071 |
0.5890 |
0.6252 |
0.6068 |
| 2023-03-24 |
0.6069 |
0.0000 DGB |
0.6069 |
0.6069 |
0.6069 |
0.6069 |
| 2023-03-23 |
0.6160 |
16.5607 DGB |
0.6160 |
0.6069 |
0.6252 |
0.6069 |
| 2023-03-22 |
0.6039 |
373.5705 DGB |
0.6039 |
0.5949 |
0.6129 |
0.6068 |
| 2023-03-21 |
0.5919 |
79.2071 DGB |
0.5919 |
0.5831 |
0.6008 |
0.5891 |
| 2023-03-20 |
0.5779 |
164.1977 DGB |
0.5779 |
0.5610 |
0.5948 |
0.5948 |
| 2023-03-19 |
0.5611 |
139.0006 DGB |
0.5611 |
0.5610 |
0.5611 |
0.5611 |
| 2023-03-18 |
0.5610 |
0.0000 DGB |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2023-03-17 |
0.5706 |
538.7869 DGB |
0.5706 |
0.5610 |
0.5801 |
0.5610 |
| 2023-03-16 |
0.5660 |
38.4112 DGB |
0.5660 |
0.5520 |
0.5800 |
0.5744 |
| 2023-03-15 |
0.5801 |
3.2478 DGB |
0.5801 |
0.5800 |
0.5802 |
0.5800 |
| 2023-03-14 |
0.5705 |
1,388.6464 DGB |
0.5705 |
0.5411 |
0.6000 |
0.5803 |
| 2023-03-13 |
0.5619 |
327.6818 DGB |
0.5619 |
0.5438 |
0.5800 |
0.5548 |
| 2023-03-12 |
0.5519 |
0.0000 DGB |
0.5519 |
0.5519 |
0.5519 |
0.5519 |
| 2023-03-11 |
0.5492 |
7.0148 DGB |
0.5492 |
0.5464 |
0.5519 |
0.5519 |
| 2023-03-10 |
0.5505 |
503.7841 DGB |
0.5505 |
0.5350 |
0.5659 |
0.5492 |
| 2023-03-09 |
0.5731 |
12.7593 DGB |
0.5731 |
0.5659 |
0.5802 |
0.5659 |
| 2023-03-08 |
0.5748 |
62.6670 DGB |
0.5748 |
0.5548 |
0.5948 |
0.5716 |
| 2023-03-07 |
0.5719 |
3,693.0915 DGB |
0.5719 |
0.5437 |
0.6000 |
0.5773 |
| 2023-03-06 |
0.5924 |
158.3464 DGB |
0.5924 |
0.5900 |
0.5948 |
0.5900 |
| 2023-03-05 |
0.5890 |
190.2152 DGB |
0.5890 |
0.5802 |
0.5978 |
0.5948 |
| 2023-03-04 |
0.5760 |
269.7908 DGB |
0.5760 |
0.5660 |
0.5860 |
0.5860 |
| 2023-03-03 |
0.5669 |
5.6859 DGB |
0.5669 |
0.5650 |
0.5688 |
0.5650 |
| 2023-03-02 |
0.5770 |
28.8896 DGB |
0.5770 |
0.5727 |
0.5814 |
0.5727 |
| 2023-03-01 |
0.5825 |
1,086.2880 DGB |
0.5825 |
0.5650 |
0.6000 |
0.5727 |
| 2023-02-28 |
0.5858 |
1,020.2467 DGB |
0.5858 |
0.5716 |
0.6000 |
0.5773 |
| 2023-02-27 |
0.5711 |
17.9445 DGB |
0.5711 |
0.5650 |
0.5773 |
0.5773 |
| 2023-02-26 |
0.5723 |
1,533.2680 DGB |
0.5723 |
0.5547 |
0.5900 |
0.5716 |
| 2023-02-25 |
0.5597 |
169.3248 DGB |
0.5597 |
0.5437 |
0.5756 |
0.5700 |
| 2023-02-24 |
0.5597 |
627.7899 DGB |
0.5597 |
0.5437 |
0.5756 |
0.5465 |
| 2023-02-23 |
0.5870 |
4,323.2238 DGB |
0.5870 |
0.4900 |
0.6839 |
0.5410 |
| 2023-02-22 |
0.5744 |
30.4323 DGB |
0.5744 |
0.5715 |
0.5773 |
0.5715 |
| 2023-02-21 |
0.5880 |
346.2767 DGB |
0.5880 |
0.5600 |
0.6159 |
0.5715 |
| 2023-02-20 |
0.5798 |
750.9123 DGB |
0.5798 |
0.5437 |
0.6159 |
0.6008 |
| 2023-02-19 |
0.5798 |
835.9393 DGB |
0.5798 |
0.5437 |
0.6159 |
0.6038 |
| 2023-02-18 |
0.5907 |
3,070.4956 DGB |
0.5907 |
0.5716 |
0.6098 |
0.5949 |
| 2023-02-17 |
0.5578 |
1,943.4119 DGB |
0.5578 |
0.5519 |
0.5637 |
0.5637 |
| 2023-02-16 |
0.5505 |
4,775.5679 DGB |
0.5505 |
0.5411 |
0.5600 |
0.5600 |
| 2023-02-15 |
0.5402 |
937.9605 DGB |
0.5402 |
0.5173 |
0.5630 |
0.5383 |
| 2023-02-14 |
0.5506 |
43.1654 DGB |
0.5506 |
0.5438 |
0.5575 |
0.5575 |
| 2023-02-13 |
0.6396 |
383.4324 DGB |
0.6396 |
0.5548 |
0.7245 |
0.5659 |
| 2023-02-12 |
0.6342 |
3,053.3240 DGB |
0.6342 |
0.5438 |
0.7245 |
0.6806 |
| 2023-02-11 |
0.5445 |
212.6696 DGB |
0.5445 |
0.5173 |
0.5716 |
0.5602 |
| 2023-02-10 |
0.6142 |
343.7376 DGB |
0.6142 |
0.5745 |
0.6539 |
0.5745 |
| 2023-02-09 |
0.7028 |
1,033.4910 DGB |
0.7028 |
0.5831 |
0.8225 |
0.6200 |
| 2023-02-08 |
0.4590 |
223.6904 DGB |
0.4590 |
0.4522 |
0.4658 |
0.4658 |
| 2023-02-07 |
0.4623 |
707.3085 DGB |
0.4623 |
0.4146 |
0.5100 |
0.4613 |