Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-31 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-30 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-29 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-28 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-27 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-26 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-25 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-24 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-23 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-22 |
0.0800 DOGE |
232.0842 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-21 |
0.0900 DOGE |
133.0672 DGB |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2023-10-20 |
0.0850 DOGE |
292.6839 DGB |
0.0850 DOGE |
0.0800 DOGE |
0.0900 DOGE |
0.0800 DOGE |
| 2023-10-19 |
0.0750 DOGE |
704.9345 DGB |
0.0750 DOGE |
0.0700 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-18 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-17 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-16 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-15 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-14 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-13 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-12 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-11 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-10 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-09 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-08 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-07 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-06 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-05 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-04 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-03 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-02 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-10-01 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-09-30 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-09-29 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-09-28 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-09-27 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-09-26 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-09-25 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-09-24 |
0.0855 DOGE |
769.7777 DGB |
0.0855 DOGE |
0.0800 DOGE |
0.0909 DOGE |
0.0800 DOGE |
| 2023-09-23 |
0.0905 DOGE |
286.9341 DGB |
0.0905 DOGE |
0.0900 DOGE |
0.0909 DOGE |
0.0900 DOGE |
| 2023-09-22 |
0.0900 DOGE |
1,684.3976 DGB |
0.0900 DOGE |
0.0800 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-09-21 |
0.1000 DOGE |
0.0000 DGB |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-09-20 |
0.0885 DOGE |
761.8191 DGB |
0.0885 DOGE |
0.0771 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-09-19 |
0.0900 DOGE |
642.5786 DGB |
0.0900 DOGE |
0.0800 DOGE |
0.1000 DOGE |
0.0900 DOGE |
| 2023-09-18 |
0.1000 DOGE |
0.0000 DGB |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-09-17 |
0.1000 DOGE |
1,423.5412 DGB |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-09-16 |
0.0900 DOGE |
611.1112 DGB |
0.0900 DOGE |
0.0800 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-09-15 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-09-14 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-09-13 |
0.0800 DOGE |
0.0000 DGB |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |