Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0047 USD |
881.3553 DFT |
0.0047 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-03 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-01-02 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-01-01 |
0.0049 USD |
1,910.1724 DFT |
0.0049 USD |
0.0042 USD |
0.0057 USD |
0.0042 USD |
| 2019-12-31 |
0.0047 USD |
3,631.2303 DFT |
0.0047 USD |
0.0035 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-30 |
0.0038 USD |
0.0000 DFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-12-29 |
0.0038 USD |
0.0000 DFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-12-28 |
0.0038 USD |
265.5337 DFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-12-27 |
0.0038 USD |
265.5337 DFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-12-26 |
0.0042 USD |
0.0000 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-12-25 |
0.0042 USD |
2,088.0583 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-12-24 |
0.0042 USD |
2,288.1055 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-12-23 |
0.0044 USD |
0.0000 DFT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-12-22 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-21 |
0.0040 USD |
0.0000 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-20 |
0.0040 USD |
48.8196 DFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-19 |
0.0032 USD |
2,094.0334 DFT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-18 |
0.0048 USD |
7,749.6062 DFT |
0.0048 USD |
0.0026 USD |
0.0070 USD |
0.0026 USD |
| 2019-12-17 |
0.0070 USD |
158.4707 DFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-12-16 |
0.0063 USD |
4,707.5939 DFT |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0070 USD |
| 2019-12-15 |
0.0062 USD |
885.2883 DFT |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-14 |
0.0062 USD |
0.0000 DFT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-12-13 |
0.0059 USD |
127.3864 DFT |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2019-12-12 |
0.0063 USD |
16.9321 DFT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-11 |
0.0063 USD |
0.0000 DFT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-10 |
0.0063 USD |
0.0000 DFT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-09 |
0.0063 USD |
451.0646 DFT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-08 |
0.0059 USD |
3,353.9456 DFT |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-07 |
0.0063 USD |
625.2098 DFT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-06 |
0.0063 USD |
0.0000 DFT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-05 |
0.0063 USD |
33.1143 DFT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-04 |
0.0069 USD |
929.3275 DFT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-12-03 |
0.0070 USD |
1,053.8906 DFT |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2019-12-02 |
0.0080 USD |
0.0000 DFT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-01 |
0.0080 USD |
0.0000 DFT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-30 |
0.0080 USD |
655.3230 DFT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-29 |
0.0082 USD |
3,442.8393 DFT |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-28 |
0.0073 USD |
806.1048 DFT |
0.0073 USD |
0.0067 USD |
0.0079 USD |
0.0079 USD |
| 2019-11-27 |
0.0070 USD |
165.0394 DFT |
0.0070 USD |
0.0061 USD |
0.0079 USD |
0.0079 USD |
| 2019-11-26 |
0.0065 USD |
131.0229 DFT |
0.0065 USD |
0.0051 USD |
0.0079 USD |
0.0079 USD |
| 2019-11-25 |
0.0049 USD |
0.0000 DFT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-11-24 |
0.0049 USD |
4,887.2085 DFT |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2019-11-23 |
0.0057 USD |
5,294.2307 DFT |
0.0057 USD |
0.0040 USD |
0.0074 USD |
0.0049 USD |
| 2019-11-22 |
0.0045 USD |
0.0000 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-21 |
0.0045 USD |
628.7515 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-20 |
0.0045 USD |
628.7515 DFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-19 |
0.0046 USD |
37,267.8630 DFT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-18 |
0.0042 USD |
186.7393 DFT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-11-17 |
0.0046 USD |
1,165.1940 DFT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-16 |
0.0037 USD |
7,383.6852 DFT |
0.0037 USD |
0.0026 USD |
0.0048 USD |
0.0026 USD |