Identifier on Yobit: dft_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0062 USD |
0.0000 DFT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-02-22 |
0.0062 USD |
0.0000 DFT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-02-21 |
0.0062 USD |
0.0000 DFT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-02-20 |
0.0062 USD |
0.0000 DFT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-02-19 |
0.0044 USD |
0.0000 DFT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-02-18 |
0.0047 USD |
5,628.8842 DFT |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2020-02-17 |
0.0050 USD |
327.0681 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-16 |
0.0050 USD |
569.0778 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-15 |
0.0054 USD |
0.0000 DFT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-02-14 |
0.0054 USD |
471.9585 DFT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-02-13 |
0.0063 USD |
7,553.2652 DFT |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-12 |
0.0057 USD |
1,273.3817 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-11 |
0.0047 USD |
562.1537 DFT |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2020-02-10 |
0.0050 USD |
599.9099 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-09 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-08 |
0.0057 USD |
193.0100 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-07 |
0.0057 USD |
119.9925 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-06 |
0.0057 USD |
84.9951 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-05 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-04 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-03 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-02 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-01 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-31 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-30 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-29 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-28 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-27 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-26 |
0.0057 USD |
43.4365 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-25 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-24 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-23 |
0.0057 USD |
0.0000 DFT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-22 |
0.0050 USD |
993.7360 DFT |
0.0050 USD |
0.0043 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-21 |
0.0043 USD |
0.0000 DFT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-01-20 |
0.0043 USD |
30.1048 DFT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-01-19 |
0.0038 USD |
1,886.9507 DFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-18 |
0.0043 USD |
99.0313 DFT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-01-17 |
0.0041 USD |
0.0000 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-16 |
0.0048 USD |
956.6832 DFT |
0.0048 USD |
0.0041 USD |
0.0056 USD |
0.0041 USD |
| 2020-01-15 |
0.0050 USD |
898.7534 DFT |
0.0050 USD |
0.0043 USD |
0.0056 USD |
0.0043 USD |
| 2020-01-14 |
0.0050 USD |
898.7534 DFT |
0.0050 USD |
0.0043 USD |
0.0056 USD |
0.0043 USD |
| 2020-01-13 |
0.0038 USD |
26.7220 DFT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-12 |
0.0041 USD |
767.4674 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-11 |
0.0041 USD |
0.0000 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-10 |
0.0041 USD |
0.0000 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-09 |
0.0041 USD |
0.0000 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-08 |
0.0041 USD |
102.7126 DFT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-07 |
0.0046 USD |
263.1681 DFT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-06 |
0.0048 USD |
351.0902 DFT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-01-05 |
0.0050 USD |
0.0000 DFT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |