Market [unlinked] / USD
Identifier on Yobit: deth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-24 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-23 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-21 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-20 |
0.0011 USD |
814.4348 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-19 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-18 |
0.0011 USD |
347.4049 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-17 |
0.0011 USD |
102.0803 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-16 |
0.0011 USD |
115.6438 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-15 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-14 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-13 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-12 |
0.0011 USD |
104.7391 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-11 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-10 |
0.0011 USD |
409.8855 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-09 |
0.0011 USD |
103.9313 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-08 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-07 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-06 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-05 |
0.0011 USD |
311.6714 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-04 |
0.0011 USD |
278.9279 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-03 |
0.0011 USD |
120.6582 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-02 |
0.0011 USD |
94.7058 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-01 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-30 |
0.0011 USD |
1,183.9575 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-29 |
0.0011 USD |
724.5135 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-28 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-27 |
0.0011 USD |
335.7530 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-26 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-24 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-23 |
0.0010 USD |
331.5182 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-21 |
0.0010 USD |
400.8134 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-19 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-18 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-16 |
0.0010 USD |
656.4816 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-15 |
0.0010 USD |
656.4816 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-14 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-13 |
0.0010 USD |
635.7208 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-12 |
0.0010 USD |
4,467.7397 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-11-11 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-09 |
0.0009 USD |
397.8358 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-08 |
0.0008 USD |
400.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-07 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-06 |
0.0008 USD |
2,396.3713 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-05 |
0.0007 USD |
487.2619 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-04 |
0.0008 USD |
147.7336 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |