Market [unlinked] / USD
Identifier on Yobit: deth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0011 USD |
819.2264 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-12 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-10 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-09 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-08 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-07 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-06 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-05 |
0.0010 USD |
1,665.1601 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-04 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-03 |
0.0010 USD |
1,864.7289 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-02 |
0.0010 USD |
827.4680 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-01 |
0.0010 USD |
399.5592 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-31 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-29 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-28 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-26 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-25 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-24 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-23 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-21 |
0.0010 USD |
113.0339 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-20 |
0.0010 USD |
286.3712 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-19 |
0.0010 USD |
117.6460 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-18 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-16 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-15 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-14 |
0.0011 USD |
526.4766 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-13 |
0.0010 USD |
411.9390 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-01-12 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-11 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-10 |
0.0011 USD |
334.6556 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-09 |
0.0011 USD |
334.6556 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-08 |
0.0011 USD |
697.0928 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-07 |
0.0011 USD |
311.7353 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-06 |
0.0011 USD |
824.0172 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-05 |
0.0011 USD |
177.0928 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-04 |
0.0011 USD |
343.7634 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-03 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-02 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-01 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-31 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-29 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-28 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-26 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |