Identifier on Yobit: des_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-10-29 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-10-28 |
0.0457 |
4.4865 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-10-27 |
0.0466 |
4.4865 DES |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-10-26 |
0.0538 |
126.0637 DES |
0.0538 |
0.0452 |
0.0623 |
0.0452 |
| 2023-10-25 |
0.0629 |
0.0000 DES |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-10-24 |
0.0612 |
327.6922 DES |
0.0612 |
0.0452 |
0.0771 |
0.0629 |
| 2023-10-23 |
0.0439 |
0.0000 DES |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-22 |
0.0439 |
0.0000 DES |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-21 |
0.0439 |
0.0000 DES |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-10-20 |
0.0441 |
4.5009 DES |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-10-19 |
0.0444 |
2.4677 DES |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-18 |
0.0444 |
0.0000 DES |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-17 |
0.0444 |
0.0000 DES |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-16 |
0.0444 |
0.0000 DES |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-15 |
0.0444 |
0.0000 DES |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-14 |
0.0444 |
0.0000 DES |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-13 |
0.0447 |
2.2793 DES |
0.0447 |
0.0444 |
0.0450 |
0.0444 |
| 2023-10-12 |
0.0450 |
0.0000 DES |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-11 |
0.0450 |
19.9614 DES |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-10 |
0.0450 |
0.0000 DES |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-09 |
0.0450 |
0.0000 DES |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-08 |
0.0450 |
0.0000 DES |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-07 |
0.0450 |
0.0000 DES |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-06 |
0.0450 |
0.0000 DES |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-05 |
0.0450 |
0.0000 DES |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-04 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-03 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-02 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-01 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-09-30 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-09-29 |
0.0448 |
4.5383 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-09-28 |
0.0452 |
0.0000 DES |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-27 |
0.0452 |
4.4933 DES |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-26 |
0.0466 |
0.0000 DES |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-25 |
0.0462 |
21.6636 DES |
0.0462 |
0.0457 |
0.0466 |
0.0466 |
| 2023-09-24 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-23 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-22 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-21 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-20 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-19 |
0.0457 |
4.4488 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-18 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-17 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-16 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-15 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-14 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-13 |
0.0457 |
5.6486 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-12 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-11 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |