Identifier on Yobit: des_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0450 |
0.0000 DES |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-08 |
0.0450 |
0.0000 DES |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-07 |
0.0450 |
0.0000 DES |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-06 |
0.0450 |
0.0000 DES |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-05 |
0.0450 |
0.0000 DES |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-04 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-03 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-02 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-01 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-09-30 |
0.0448 |
0.0000 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-09-29 |
0.0448 |
4.5383 DES |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-09-28 |
0.0452 |
0.0000 DES |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-27 |
0.0452 |
4.4933 DES |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-26 |
0.0466 |
0.0000 DES |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-25 |
0.0462 |
21.6636 DES |
0.0462 |
0.0457 |
0.0466 |
0.0466 |
| 2023-09-24 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-23 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-22 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-21 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-20 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-19 |
0.0457 |
4.4488 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-18 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-17 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-16 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-15 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-14 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-13 |
0.0457 |
5.6486 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-12 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-11 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-10 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-09 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-08 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-07 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-06 |
0.0457 |
6.5641 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-05 |
0.0457 |
6.5641 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-04 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-03 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-02 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-01 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-08-31 |
0.0457 |
0.0000 DES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-08-30 |
0.0459 |
83.8494 DES |
0.0459 |
0.0457 |
0.0462 |
0.0457 |
| 2023-08-29 |
0.0462 |
0.0000 DES |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-08-28 |
0.0491 |
56.2908 DES |
0.0491 |
0.0462 |
0.0520 |
0.0462 |
| 2023-08-27 |
0.0521 |
920.6635 DES |
0.0521 |
0.0426 |
0.0616 |
0.0515 |
| 2023-08-26 |
0.0416 |
0.0000 DES |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2023-08-25 |
0.0416 |
0.0000 DES |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2023-08-24 |
0.0439 |
286.5660 DES |
0.0439 |
0.0416 |
0.0462 |
0.0416 |
| 2023-08-23 |
0.0462 |
0.0000 DES |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-08-22 |
0.0462 |
0.0000 DES |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-08-21 |
0.0469 |
12.7468 DES |
0.0469 |
0.0462 |
0.0476 |
0.0462 |