Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0617 USD |
1.4817 |
1.0617 USD |
1.0036 USD |
1.1197 USD |
1.0868 USD |
| 2022-07-20 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-19 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-18 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-17 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-16 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-15 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-14 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-13 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-12 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-11 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-10 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-09 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-08 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-07 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-06 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-05 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-04 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-03 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-02 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-07-01 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-06-30 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-06-29 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-06-28 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-06-27 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-06-26 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-06-25 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-06-24 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-06-23 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-06-22 |
1.3800 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-06-21 |
1.2784 USD |
1.3512 |
1.2784 USD |
1.1769 USD |
1.3800 USD |
1.3800 USD |
| 2022-06-20 |
0.9900 USD |
0.0000 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-19 |
0.9900 USD |
1.0118 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-18 |
0.9900 USD |
1.5136 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-17 |
0.9900 USD |
0.3921 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-16 |
0.9900 USD |
0.0000 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-15 |
0.9900 USD |
1.0702 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-14 |
1.1197 USD |
0.4517 |
1.1197 USD |
1.1197 USD |
1.1197 USD |
1.1197 USD |
| 2022-06-13 |
1.1907 USD |
1.6732 |
1.1907 USD |
1.1197 USD |
1.2617 USD |
1.1197 USD |
| 2022-06-12 |
1.3140 USD |
0.7409 |
1.3140 USD |
1.2617 USD |
1.3663 USD |
1.2617 USD |
| 2022-06-11 |
1.4156 USD |
1.2105 |
1.4156 USD |
1.3663 USD |
1.4648 USD |
1.3663 USD |
| 2022-06-10 |
1.4648 USD |
0.3061 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-06-09 |
1.4648 USD |
0.0000 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-06-08 |
1.4648 USD |
0.0000 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-06-07 |
1.4648 USD |
0.1174 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-06-06 |
1.4648 USD |
0.0000 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-06-05 |
1.4648 USD |
0.1855 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-06-04 |
1.4648 USD |
0.1162 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-06-03 |
1.5550 USD |
0.0000 |
1.5550 USD |
1.5550 USD |
1.5550 USD |
1.5550 USD |
| 2022-06-02 |
1.5550 USD |
0.0000 |
1.5550 USD |
1.5550 USD |
1.5550 USD |
1.5550 USD |