Crypto exchange Yobit

Market DECENT (DCT) / [unlinked]

Identifier on Yobit: dct_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-15 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2019-09-14 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2019-09-13 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2019-09-12 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2019-09-11 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2019-09-10 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2019-09-09 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2019-09-08 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2019-09-07 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2019-09-06 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2019-09-05 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2019-09-04 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2019-09-03 0.0140 0.0000 DCT 0.0140 0.0140 0.0140 0.0140
2019-09-02 0.0140 11.0000 DCT 0.0140 0.0140 0.0140 0.0140
2019-09-01 0.0162 2,249.0735 DCT 0.0162 0.0140 0.0184 0.0140
2019-08-31 0.0199 0.0000 DCT 0.0199 0.0199 0.0199 0.0199
2019-08-30 0.0199 0.0000 DCT 0.0199 0.0199 0.0199 0.0199
2019-08-29 0.0199 0.0000 DCT 0.0199 0.0199 0.0199 0.0199
2019-08-28 0.0199 0.0000 DCT 0.0199 0.0199 0.0199 0.0199
2019-08-27 0.0199 0.0000 DCT 0.0199 0.0199 0.0199 0.0199
2019-08-26 0.0199 0.0000 DCT 0.0199 0.0199 0.0199 0.0199
2019-08-25 0.0199 0.0000 DCT 0.0199 0.0199 0.0199 0.0199
2019-08-24 0.0199 200.0000 DCT 0.0199 0.0199 0.0199 0.0199
2019-08-23 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-22 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-21 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-20 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-19 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-18 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-17 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-16 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-15 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-14 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-13 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-12 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-11 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-10 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-09 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-08 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-07 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-06 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-05 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-04 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-03 0.0148 20.2027 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-02 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-08-01 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-07-31 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-07-30 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-07-29 0.0148 0.0000 DCT 0.0148 0.0148 0.0148 0.0148
2019-07-28 0.0148 2,000.0000 DCT 0.0148 0.0148 0.0148 0.0148
12...33343536373839