Crypto exchange Yobit

Market DeltaCredits (DCRE) / [unlinked]

Identifier on Yobit: dcre_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 2.2500 0.0000 DCRE 2.2500 2.2500 2.2500 2.2500
2024-03-27 2.2500 0.0000 DCRE 2.2500 2.2500 2.2500 2.2500
2024-03-26 2.2500 0.0000 DCRE 2.2500 2.2500 2.2500 2.2500
2024-03-25 2.2500 0.0000 DCRE 2.2500 2.2500 2.2500 2.2500
2024-03-24 2.2250 20.8907 DCRE 2.2250 2.2000 2.2500 2.2500
2024-03-23 2.2250 22.4725 DCRE 2.2250 2.2000 2.2500 2.2500
2024-03-22 2.1741 4.1411 DCRE 2.1741 2.1483 2.2000 2.2000
2024-03-21 2.1270 0.1042 DCRE 2.1270 2.1270 2.1270 2.1270
2024-03-20 2.0854 3.0330 DCRE 2.0854 2.0646 2.1062 2.0646
2024-03-19 2.1550 11.6315 DCRE 2.1550 2.0800 2.2300 2.0800
2024-03-18 2.2830 5.7476 DCRE 2.2830 2.2361 2.3300 2.2361
2024-03-17 2.3300 0.0865 DCRE 2.3300 2.3300 2.3300 2.3300
2024-03-16 2.6228 14.9093 DCRE 2.6228 2.5457 2.7000 2.5457
2024-03-15 2.5963 5.4325 DCRE 2.5963 2.5700 2.6226 2.6226
2024-03-14 2.5850 8.4624 DCRE 2.5850 2.5200 2.6500 2.6500
2024-03-13 2.5600 11.0605 DCRE 2.5600 2.5200 2.6000 2.6000
2024-03-12 2.5610 14.0652 DCRE 2.5610 2.4461 2.6759 2.4461
2024-03-11 2.5729 13.9020 DCRE 2.5729 2.4700 2.6759 2.4700
2024-03-10 2.7163 1.1367 DCRE 2.7163 2.6759 2.7567 2.7567
2024-03-09 2.7129 2.3903 DCRE 2.7129 2.6759 2.7500 2.6759
2024-03-08 2.7023 0.0000 DCRE 2.7023 2.7023 2.7023 2.7023
2024-03-07 2.6889 2.2995 DCRE 2.6889 2.6755 2.7023 2.7023
2024-03-06 2.7024 7.7264 DCRE 2.7024 2.6200 2.7848 2.6200
2024-03-05 2.7800 5.6414 DCRE 2.7800 2.7100 2.8500 2.7100
2024-03-04 2.7161 5.2772 DCRE 2.7161 2.6755 2.7567 2.7567
2024-03-03 2.6113 1.3092 DCRE 2.6113 2.6000 2.6226 2.6226
2024-03-02 2.5727 4.8459 DCRE 2.5727 2.5453 2.6000 2.6000
2024-03-01 2.5084 0.0578 DCRE 2.5084 2.5084 2.5084 2.5084
2024-02-29 2.5200 1.9260 DCRE 2.5200 2.5200 2.5200 2.5200
2024-02-28 2.5100 1.9191 DCRE 2.5100 2.5000 2.5200 2.5200
2024-02-27 2.4729 2.5855 DCRE 2.4729 2.4457 2.5000 2.5000
2024-02-26 2.4207 1.4717 DCRE 2.4207 2.4200 2.4215 2.4215
2024-02-25 2.3700 0.0000 DCRE 2.3700 2.3700 2.3700 2.3700
2024-02-24 2.3700 0.0000 DCRE 2.3700 2.3700 2.3700 2.3700
2024-02-23 2.4154 27.6716 DCRE 2.4154 2.2808 2.5500 2.3700
2024-02-22 2.4154 25.7955 DCRE 2.4154 2.2808 2.5500 2.4200
2024-02-21 2.2582 0.0000 DCRE 2.2582 2.2582 2.2582 2.2582
2024-02-20 2.2191 3.9072 DCRE 2.2191 2.1800 2.2582 2.2582
2024-02-19 2.2191 3.9072 DCRE 2.2191 2.1800 2.2582 2.2582
2024-02-18 2.2582 0.0000 DCRE 2.2582 2.2582 2.2582 2.2582
2024-02-17 2.2582 0.0000 DCRE 2.2582 2.2582 2.2582 2.2582
2024-02-16 2.2541 2.4961 DCRE 2.2541 2.2500 2.2582 2.2582
2024-02-15 2.2208 1.0424 DCRE 2.2208 2.1916 2.2500 2.2500
2024-02-14 2.1608 0.6634 DCRE 2.1608 2.1300 2.1916 2.1916
2024-02-13 2.2000 1.3142 DCRE 2.2000 2.2000 2.2000 2.2000
2024-02-12 2.2000 1.0570 DCRE 2.2000 2.2000 2.2000 2.2000
2024-02-11 2.1300 0.0000 DCRE 2.1300 2.1300 2.1300 2.1300
2024-02-10 2.1300 0.0000 DCRE 2.1300 2.1300 2.1300 2.1300
2024-02-09 2.1300 0.0000 DCRE 2.1300 2.1300 2.1300 2.1300
2024-02-08 2.1300 0.0000 DCRE 2.1300 2.1300 2.1300 2.1300
123...3738