Crypto exchange Yobit

Market Decred (DCR) / Waves (WAVES)

Identifier on Yobit: dcr_waves
Price
12...454647
Date Price Volume Open Low High Close
2019-03-06 5.9090 WAVES 0.0000 DCR 5.9090 WAVES 5.9090 WAVES 5.9090 WAVES 5.9090 WAVES
2019-03-05 5.9090 WAVES 0.0000 DCR 5.9090 WAVES 5.9090 WAVES 5.9090 WAVES 5.9090 WAVES
2019-03-04 5.9090 WAVES 0.0100 DCR 5.9090 WAVES 5.9090 WAVES 5.9090 WAVES 5.9090 WAVES
2019-03-03 6.0032 WAVES 0.0000 DCR 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES
2019-03-02 6.0032 WAVES 0.0000 DCR 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES
2019-03-01 6.0032 WAVES 0.0000 DCR 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES
2019-02-28 6.0032 WAVES 0.0000 DCR 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES
2019-02-27 6.0032 WAVES 0.0000 DCR 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES
2019-02-26 6.0032 WAVES 0.0000 DCR 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES
2019-02-25 6.0032 WAVES 0.0000 DCR 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES
2019-02-24 6.0032 WAVES 0.9024 DCR 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES
2019-02-23 6.0032 WAVES 0.0000 DCR 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES
2019-02-22 6.0032 WAVES 0.0000 DCR 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES
2019-02-21 6.0032 WAVES 1.4726 DCR 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES
2019-02-20 6.0032 WAVES 3.6362 DCR 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES
2019-02-19 6.0032 WAVES 3.4906 DCR 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES 6.0032 WAVES
2019-02-18 6.5178 WAVES 0.1522 DCR 6.5178 WAVES 6.4615 WAVES 6.5742 WAVES 6.5742 WAVES
2019-02-17 5.7129 WAVES 0.0000 DCR 5.7129 WAVES 5.7129 WAVES 5.7129 WAVES 5.7129 WAVES
2019-02-16 5.7129 WAVES 0.0000 DCR 5.7129 WAVES 5.7129 WAVES 5.7129 WAVES 5.7129 WAVES
2019-02-15 5.7129 WAVES 0.0000 DCR 5.7129 WAVES 5.7129 WAVES 5.7129 WAVES 5.7129 WAVES
2019-02-14 5.7129 WAVES 0.0000 DCR 5.7129 WAVES 5.7129 WAVES 5.7129 WAVES 5.7129 WAVES
2019-02-13 5.7129 WAVES 0.0000 DCR 5.7129 WAVES 5.7129 WAVES 5.7129 WAVES 5.7129 WAVES
2019-02-12 5.7129 WAVES 0.0010 DCR 5.7129 WAVES 5.7129 WAVES 5.7129 WAVES 5.7129 WAVES
2019-02-11 6.0006 WAVES 0.0000 DCR 6.0006 WAVES 6.0006 WAVES 6.0006 WAVES 6.0006 WAVES
2019-02-10 6.0006 WAVES 0.0000 DCR 6.0006 WAVES 6.0006 WAVES 6.0006 WAVES 6.0006 WAVES
2019-02-09 6.0006 WAVES 0.0000 DCR 6.0006 WAVES 6.0006 WAVES 6.0006 WAVES 6.0006 WAVES
2019-02-08 6.0006 WAVES 0.0000 DCR 6.0006 WAVES 6.0006 WAVES 6.0006 WAVES 6.0006 WAVES
2019-02-07 6.0006 WAVES 0.0000 DCR 6.0006 WAVES 6.0006 WAVES 6.0006 WAVES 6.0006 WAVES
2019-02-06 6.0006 WAVES 0.0000 DCR 6.0006 WAVES 6.0006 WAVES 6.0006 WAVES 6.0006 WAVES
2019-02-05 6.0006 WAVES 0.1795 DCR 6.0006 WAVES 6.0006 WAVES 6.0006 WAVES 6.0006 WAVES
2019-02-04 5.2444 WAVES 0.0011 DCR 5.2444 WAVES 5.2444 WAVES 5.2444 WAVES 5.2444 WAVES
2019-02-03 5.4842 WAVES 0.0000 DCR 5.4842 WAVES 5.4842 WAVES 5.4842 WAVES 5.4842 WAVES
2019-02-02 5.4842 WAVES 0.0000 DCR 5.4842 WAVES 5.4842 WAVES 5.4842 WAVES 5.4842 WAVES
2019-02-01 5.4842 WAVES 0.0000 DCR 5.4842 WAVES 5.4842 WAVES 5.4842 WAVES 5.4842 WAVES
12...454647