Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
10.8482 WAVES |
0.0036 DCR |
10.8482 WAVES |
10.6109 WAVES |
11.0854 WAVES |
11.0854 WAVES |
| 2019-04-24 |
9.7665 WAVES |
0.0348 DCR |
9.7665 WAVES |
9.6102 WAVES |
9.9228 WAVES |
9.9188 WAVES |
| 2019-04-23 |
9.8758 WAVES |
0.0000 DCR |
9.8758 WAVES |
9.8758 WAVES |
9.8758 WAVES |
9.8758 WAVES |
| 2019-04-22 |
9.8758 WAVES |
0.0213 DCR |
9.8758 WAVES |
9.8758 WAVES |
9.8758 WAVES |
9.8758 WAVES |
| 2019-04-21 |
9.3722 WAVES |
0.0225 DCR |
9.3722 WAVES |
8.8686 WAVES |
9.8758 WAVES |
9.8758 WAVES |
| 2019-04-20 |
6.4849 WAVES |
0.0000 DCR |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
| 2019-04-19 |
6.4849 WAVES |
0.0000 DCR |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
| 2019-04-18 |
6.4849 WAVES |
0.0000 DCR |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
| 2019-04-17 |
6.4849 WAVES |
0.0000 DCR |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
| 2019-04-16 |
6.4849 WAVES |
0.3736 DCR |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
| 2019-04-15 |
8.5254 WAVES |
0.0000 DCR |
8.5254 WAVES |
8.5254 WAVES |
8.5254 WAVES |
8.5254 WAVES |
| 2019-04-14 |
8.5254 WAVES |
0.0000 DCR |
8.5254 WAVES |
8.5254 WAVES |
8.5254 WAVES |
8.5254 WAVES |
| 2019-04-13 |
8.5254 WAVES |
0.0000 DCR |
8.5254 WAVES |
8.5254 WAVES |
8.5254 WAVES |
8.5254 WAVES |
| 2019-04-12 |
8.5254 WAVES |
0.0000 DCR |
8.5254 WAVES |
8.5254 WAVES |
8.5254 WAVES |
8.5254 WAVES |
| 2019-04-11 |
8.4897 WAVES |
0.0270 DCR |
8.4897 WAVES |
8.4540 WAVES |
8.5254 WAVES |
8.5254 WAVES |
| 2019-04-10 |
8.5769 WAVES |
0.0129 DCR |
8.5769 WAVES |
8.5769 WAVES |
8.5769 WAVES |
8.5769 WAVES |
| 2019-04-09 |
8.8916 WAVES |
0.0406 DCR |
8.8916 WAVES |
8.8877 WAVES |
8.8955 WAVES |
8.8955 WAVES |
| 2019-04-08 |
8.5145 WAVES |
0.0270 DCR |
8.5145 WAVES |
8.5145 WAVES |
8.5145 WAVES |
8.5145 WAVES |
| 2019-04-07 |
8.3725 WAVES |
0.0261 DCR |
8.3725 WAVES |
8.2304 WAVES |
8.5145 WAVES |
8.5145 WAVES |
| 2019-04-06 |
8.2304 WAVES |
0.0010 DCR |
8.2304 WAVES |
8.2304 WAVES |
8.2304 WAVES |
8.2304 WAVES |
| 2019-04-05 |
7.3737 WAVES |
0.0000 DCR |
7.3737 WAVES |
7.3737 WAVES |
7.3737 WAVES |
7.3737 WAVES |
| 2019-04-04 |
7.6884 WAVES |
0.1583 DCR |
7.6884 WAVES |
7.3737 WAVES |
8.0031 WAVES |
7.3737 WAVES |
| 2019-04-03 |
7.8337 WAVES |
0.0828 DCR |
7.8337 WAVES |
7.6642 WAVES |
8.0031 WAVES |
8.0031 WAVES |
| 2019-04-02 |
7.5151 WAVES |
0.3306 DCR |
7.5151 WAVES |
7.3323 WAVES |
7.6979 WAVES |
7.6946 WAVES |
| 2019-04-01 |
7.3390 WAVES |
0.0000 DCR |
7.3390 WAVES |
7.3390 WAVES |
7.3390 WAVES |
7.3390 WAVES |
| 2019-03-31 |
7.3390 WAVES |
0.0000 DCR |
7.3390 WAVES |
7.3390 WAVES |
7.3390 WAVES |
7.3390 WAVES |
| 2019-03-30 |
7.3390 WAVES |
0.0000 DCR |
7.3390 WAVES |
7.3390 WAVES |
7.3390 WAVES |
7.3390 WAVES |
| 2019-03-29 |
7.3390 WAVES |
0.0004 DCR |
7.3390 WAVES |
7.3390 WAVES |
7.3390 WAVES |
7.3390 WAVES |
| 2019-03-28 |
6.9728 WAVES |
0.0001 DCR |
6.9728 WAVES |
6.8435 WAVES |
7.1022 WAVES |
6.8435 WAVES |
| 2019-03-27 |
7.1022 WAVES |
0.0000 DCR |
7.1022 WAVES |
7.1022 WAVES |
7.1022 WAVES |
7.1022 WAVES |
| 2019-03-26 |
7.1022 WAVES |
0.0000 DCR |
7.1022 WAVES |
7.1022 WAVES |
7.1022 WAVES |
7.1022 WAVES |
| 2019-03-25 |
7.1022 WAVES |
0.0000 DCR |
7.1022 WAVES |
7.1022 WAVES |
7.1022 WAVES |
7.1022 WAVES |
| 2019-03-24 |
7.1022 WAVES |
0.0194 DCR |
7.1022 WAVES |
7.1022 WAVES |
7.1022 WAVES |
7.1022 WAVES |
| 2019-03-23 |
6.5934 WAVES |
0.0000 DCR |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
| 2019-03-22 |
6.5934 WAVES |
0.0000 DCR |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
| 2019-03-21 |
6.5934 WAVES |
0.0000 DCR |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
| 2019-03-20 |
6.5934 WAVES |
0.0000 DCR |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
| 2019-03-19 |
6.5934 WAVES |
0.0000 DCR |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
| 2019-03-18 |
6.5934 WAVES |
0.0000 DCR |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
| 2019-03-17 |
6.5934 WAVES |
0.0000 DCR |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
| 2019-03-16 |
6.5934 WAVES |
0.0003 DCR |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
6.5934 WAVES |
| 2019-03-15 |
7.2301 WAVES |
0.0000 DCR |
7.2301 WAVES |
7.2301 WAVES |
7.2301 WAVES |
7.2301 WAVES |
| 2019-03-14 |
7.2301 WAVES |
0.0000 DCR |
7.2301 WAVES |
7.2301 WAVES |
7.2301 WAVES |
7.2301 WAVES |
| 2019-03-13 |
7.2301 WAVES |
0.0000 DCR |
7.2301 WAVES |
7.2301 WAVES |
7.2301 WAVES |
7.2301 WAVES |
| 2019-03-12 |
7.3702 WAVES |
0.5757 DCR |
7.3702 WAVES |
6.7726 WAVES |
7.9678 WAVES |
7.2301 WAVES |
| 2019-03-11 |
5.9090 WAVES |
0.0000 DCR |
5.9090 WAVES |
5.9090 WAVES |
5.9090 WAVES |
5.9090 WAVES |
| 2019-03-10 |
5.9090 WAVES |
0.0000 DCR |
5.9090 WAVES |
5.9090 WAVES |
5.9090 WAVES |
5.9090 WAVES |
| 2019-03-09 |
5.9090 WAVES |
0.0000 DCR |
5.9090 WAVES |
5.9090 WAVES |
5.9090 WAVES |
5.9090 WAVES |
| 2019-03-08 |
5.9090 WAVES |
0.0000 DCR |
5.9090 WAVES |
5.9090 WAVES |
5.9090 WAVES |
5.9090 WAVES |
| 2019-03-07 |
5.9090 WAVES |
0.0000 DCR |
5.9090 WAVES |
5.9090 WAVES |
5.9090 WAVES |
5.9090 WAVES |