Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
250.0000 |
1.9950 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-28 |
965.6682 |
0.0000 DCR |
965.6682 |
965.6682 |
965.6682 |
965.6682 |
| 2019-09-27 |
965.6682 |
0.0000 DCR |
965.6682 |
965.6682 |
965.6682 |
965.6682 |
| 2019-09-26 |
965.6682 |
0.0000 DCR |
965.6682 |
965.6682 |
965.6682 |
965.6682 |
| 2019-09-25 |
965.6682 |
0.0000 DCR |
965.6682 |
965.6682 |
965.6682 |
965.6682 |
| 2019-09-24 |
965.6682 |
0.0431 DCR |
965.6682 |
965.6682 |
965.6682 |
965.6682 |
| 2019-09-23 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-22 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-21 |
1,400.0000 |
0.0724 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-20 |
1,400.0000 |
0.0609 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-19 |
1,400.9283 |
0.1645 DCR |
1,400.9283 |
1,400.0000 |
1,401.8566 |
1,400.0000 |
| 2019-09-18 |
1,571.8321 |
0.0000 DCR |
1,571.8321 |
1,571.8321 |
1,571.8321 |
1,571.8321 |
| 2019-09-17 |
1,571.8321 |
0.0000 DCR |
1,571.8321 |
1,571.8321 |
1,571.8321 |
1,571.8321 |
| 2019-09-16 |
1,571.8321 |
0.0000 DCR |
1,571.8321 |
1,571.8321 |
1,571.8321 |
1,571.8321 |
| 2019-09-15 |
1,571.8321 |
0.0000 DCR |
1,571.8321 |
1,571.8321 |
1,571.8321 |
1,571.8321 |
| 2019-09-14 |
1,571.8321 |
0.0000 DCR |
1,571.8321 |
1,571.8321 |
1,571.8321 |
1,571.8321 |
| 2019-09-13 |
1,571.8321 |
0.0000 DCR |
1,571.8321 |
1,571.8321 |
1,571.8321 |
1,571.8321 |
| 2019-09-12 |
1,571.8321 |
0.0001 DCR |
1,571.8321 |
1,571.8321 |
1,571.8321 |
1,571.8321 |
| 2019-09-11 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-10 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-09 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-08 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-07 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-06 |
1,400.0000 |
0.0006 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-05 |
1,400.0000 |
0.8087 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-04 |
1,576.8724 |
0.0000 DCR |
1,576.8724 |
1,576.8724 |
1,576.8724 |
1,576.8724 |
| 2019-09-03 |
1,576.8724 |
0.0002 DCR |
1,576.8724 |
1,576.8724 |
1,576.8724 |
1,576.8724 |
| 2019-09-02 |
1,489.4014 |
0.0001 DCR |
1,489.4014 |
1,401.9305 |
1,576.8724 |
1,576.8724 |
| 2019-09-01 |
1,401.9305 |
0.0000 DCR |
1,401.9305 |
1,401.9305 |
1,401.9305 |
1,401.9305 |
| 2019-08-31 |
1,401.9305 |
0.0000 DCR |
1,401.9305 |
1,401.9305 |
1,401.9305 |
1,401.9305 |
| 2019-08-30 |
1,401.0559 |
1.0127 DCR |
1,401.0559 |
1,400.0000 |
1,402.1118 |
1,401.9305 |
| 2019-08-29 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-08-28 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-08-27 |
1,450.0000 |
4.8966 DCR |
1,450.0000 |
1,400.0000 |
1,500.0000 |
1,400.0000 |
| 2019-08-26 |
1,501.9250 |
1.0000 DCR |
1,501.9250 |
1,501.9250 |
1,501.9250 |
1,501.9250 |
| 2019-08-25 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2019-08-24 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2019-08-23 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2019-08-22 |
1,500.0000 |
1.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2019-08-21 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-20 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-19 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-18 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-17 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-16 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-15 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-14 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-13 |
1,919.4506 |
0.5098 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-12 |
1,849.7987 |
0.0000 DCR |
1,849.7987 |
1,849.7987 |
1,849.7987 |
1,849.7987 |
| 2019-08-11 |
1,849.7987 |
0.0000 DCR |
1,849.7987 |
1,849.7987 |
1,849.7987 |
1,849.7987 |