Crypto exchange Yobit

Market Decred (DCR) / [unlinked]

Identifier on Yobit: dcr_rur
Price
Date Price Volume Open Low High Close
2019-05-05 1,838.8007 0.0001 DCR 1,838.8007 1,838.8007 1,838.8007 1,838.8007
2019-05-04 1,641.9002 0.4575 DCR 1,641.9002 1,639.9182 1,643.8823 1,643.8823
2019-05-03 1,641.9002 0.4575 DCR 1,641.9002 1,639.9182 1,643.8823 1,643.8823
2019-05-02 1,500.0000 0.0000 DCR 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2019-05-01 1,500.0000 0.0000 DCR 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2019-04-30 1,431.4013 4.1685 DCR 1,431.4013 1,300.0000 1,562.8027 1,500.0000
2019-04-29 1,533.7930 0.0000 DCR 1,533.7930 1,533.7930 1,533.7930 1,533.7930
2019-04-28 1,533.7930 0.3166 DCR 1,533.7930 1,533.7930 1,533.7930 1,533.7930
2019-04-27 1,556.6896 2.7912 DCR 1,556.6896 1,400.0000 1,713.3793 1,500.0000
2019-04-26 1,756.6896 0.0218 DCR 1,756.6896 1,713.3793 1,800.0000 1,713.3793
2019-04-25 1,713.3793 0.0506 DCR 1,713.3793 1,713.3793 1,713.3793 1,713.3793
2019-04-24 1,713.3793 0.7040 DCR 1,713.3793 1,713.3793 1,713.3793 1,713.3793
2019-04-23 1,713.3793 0.0712 DCR 1,713.3793 1,713.3793 1,713.3793 1,713.3793
2019-04-22 1,729.6629 0.4356 DCR 1,729.6629 1,713.3793 1,745.9466 1,745.9466
2019-04-21 1,656.1896 3.1017 DCR 1,656.1896 1,599.0000 1,713.3793 1,713.3793
2019-04-20 1,400.0000 0.0000 DCR 1,400.0000 1,400.0000 1,400.0000 1,400.0000
2019-04-19 1,447.9676 0.0485 DCR 1,447.9676 1,400.0000 1,495.9352 1,400.0000
2019-04-18 1,778.1062 0.0000 DCR 1,778.1062 1,778.1062 1,778.1062 1,778.1062
2019-04-17 1,778.1062 1.1225 DCR 1,778.1062 1,778.1062 1,778.1062 1,778.1062
2019-04-16 1,600.4700 0.0000 DCR 1,600.4700 1,600.4700 1,600.4700 1,600.4700
2019-04-15 1,600.4700 1.4755 DCR 1,600.4700 1,600.4700 1,600.4700 1,600.4700
2019-04-14 1,786.9153 0.0000 DCR 1,786.9153 1,786.9153 1,786.9153 1,786.9153
2019-04-13 1,785.9831 0.0636 DCR 1,785.9831 1,785.0509 1,786.9153 1,786.9153
2019-04-12 1,682.8331 1.2915 DCR 1,682.8331 1,600.4700 1,765.1962 1,600.4700
2019-04-11 1,603.5225 0.0755 DCR 1,603.5225 1,602.6276 1,604.4173 1,602.6276
2019-04-10 1,603.7007 0.0111 DCR 1,603.7007 1,602.6276 1,604.7738 1,604.4173
2019-04-09 1,716.8296 0.0128 DCR 1,716.8296 1,716.8296 1,716.8296 1,716.8296
2019-04-08 1,604.5414 0.9987 DCR 1,604.5414 1,600.4700 1,608.6128 1,600.4700
2019-04-07 1,511.0138 0.0000 DCR 1,511.0138 1,511.0138 1,511.0138 1,511.0138
2019-04-06 1,511.0138 0.0002 DCR 1,511.0138 1,511.0138 1,511.0138 1,511.0138
2019-04-05 1,570.6254 0.0051 DCR 1,570.6254 1,567.4184 1,573.8323 1,573.8323
2019-04-04 1,603.0772 0.0189 DCR 1,603.0772 1,480.7608 1,725.3937 1,480.7608
2019-04-03 1,559.7248 1.2319 DCR 1,559.7248 1,498.4417 1,621.0079 1,621.0079
2019-04-02 1,474.1928 3.5006 DCR 1,474.1928 1,448.2025 1,500.1831 1,500.1831
2019-04-01 1,253.3872 0.0100 DCR 1,253.3872 1,253.3872 1,253.3872 1,253.3872
2019-03-31 1,334.7369 1.1989 DCR 1,334.7369 1,324.4738 1,345.0000 1,345.0000
2019-03-30 1,186.8562 0.0000 DCR 1,186.8562 1,186.8562 1,186.8562 1,186.8562
2019-03-29 1,256.5127 1.0391 DCR 1,256.5127 1,181.9784 1,331.0469 1,186.8562
2019-03-28 1,134.2282 0.0000 DCR 1,134.2282 1,134.2282 1,134.2282 1,134.2282
2019-03-27 1,224.9661 0.2457 DCR 1,224.9661 1,134.2282 1,315.7041 1,134.2282
2019-03-26 1,315.7041 0.0068 DCR 1,315.7041 1,315.7041 1,315.7041 1,315.7041
2019-03-25 1,165.7791 0.5201 DCR 1,165.7791 1,165.7791 1,165.7791 1,165.7791
2019-03-24 1,342.9089 0.0000 DCR 1,342.9089 1,342.9089 1,342.9089 1,342.9089
2019-03-23 1,337.4708 0.4504 DCR 1,337.4708 1,332.0328 1,342.9089 1,342.9089
2019-03-22 1,343.3038 0.0000 DCR 1,343.3038 1,343.3038 1,343.3038 1,343.3038
2019-03-21 1,343.3038 0.0000 DCR 1,343.3038 1,343.3038 1,343.3038 1,343.3038
2019-03-20 1,343.3038 0.0594 DCR 1,343.3038 1,343.3038 1,343.3038 1,343.3038
2019-03-19 1,160.0913 0.0000 DCR 1,160.0913 1,160.0913 1,160.0913 1,160.0913
2019-03-18 1,160.0913 0.0000 DCR 1,160.0913 1,160.0913 1,160.0913 1,160.0913
2019-03-17 1,160.0913 0.1111 DCR 1,160.0913 1,160.0913 1,160.0913 1,160.0913