Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
1,173.4292 |
0.0010 DCR |
1,173.4292 |
1,173.4292 |
1,173.4292 |
1,173.4292 |
| 2019-02-27 |
1,171.8164 |
0.0022 DCR |
1,171.8164 |
1,171.8164 |
1,171.8164 |
1,171.8164 |
| 2019-02-26 |
1,098.8644 |
0.0000 DCR |
1,098.8644 |
1,098.8644 |
1,098.8644 |
1,098.8644 |
| 2019-02-25 |
1,098.8644 |
0.0000 DCR |
1,098.8644 |
1,098.8644 |
1,098.8644 |
1,098.8644 |
| 2019-02-24 |
1,098.8644 |
0.0000 DCR |
1,098.8644 |
1,098.8644 |
1,098.8644 |
1,098.8644 |
| 2019-02-23 |
1,096.4523 |
0.0487 DCR |
1,096.4523 |
1,094.0403 |
1,098.8644 |
1,098.8644 |
| 2019-02-22 |
1,036.0269 |
2.6600 DCR |
1,036.0269 |
978.0135 |
1,094.0403 |
1,094.0403 |
| 2019-02-21 |
1,014.6726 |
0.0000 DCR |
1,014.6726 |
1,014.6726 |
1,014.6726 |
1,014.6726 |
| 2019-02-20 |
1,091.8252 |
0.1123 DCR |
1,091.8252 |
1,014.6726 |
1,168.9779 |
1,014.6726 |
| 2019-02-19 |
1,042.6840 |
0.0000 DCR |
1,042.6840 |
1,042.6840 |
1,042.6840 |
1,042.6840 |
| 2019-02-18 |
1,086.2421 |
0.8603 DCR |
1,086.2421 |
1,042.6840 |
1,129.8003 |
1,042.6840 |
| 2019-02-17 |
1,128.6421 |
0.0005 DCR |
1,128.6421 |
1,128.6421 |
1,128.6421 |
1,128.6421 |
| 2019-02-16 |
1,082.6648 |
0.0000 DCR |
1,082.6648 |
1,082.6648 |
1,082.6648 |
1,082.6648 |
| 2019-02-15 |
1,082.6648 |
0.1008 DCR |
1,082.6648 |
1,082.6648 |
1,082.6648 |
1,082.6648 |
| 2019-02-14 |
1,082.6648 |
0.0487 DCR |
1,082.6648 |
1,082.6648 |
1,082.6648 |
1,082.6648 |
| 2019-02-13 |
973.9590 |
0.0000 DCR |
973.9590 |
973.9590 |
973.9590 |
973.9590 |
| 2019-02-12 |
970.7045 |
0.2183 DCR |
970.7045 |
967.4501 |
973.9590 |
973.9590 |
| 2019-02-11 |
1,087.3761 |
0.0000 DCR |
1,087.3761 |
1,087.3761 |
1,087.3761 |
1,087.3761 |
| 2019-02-10 |
1,087.3761 |
0.0000 DCR |
1,087.3761 |
1,087.3761 |
1,087.3761 |
1,087.3761 |
| 2019-02-09 |
1,087.3761 |
0.0000 DCR |
1,087.3761 |
1,087.3761 |
1,087.3761 |
1,087.3761 |
| 2019-02-08 |
1,087.3761 |
0.0472 DCR |
1,087.3761 |
1,087.3761 |
1,087.3761 |
1,087.3761 |
| 2019-02-07 |
950.0722 |
1.0684 DCR |
950.0722 |
900.1444 |
1,000.0000 |
900.1444 |
| 2019-02-06 |
1,020.2463 |
1.0139 DCR |
1,020.2463 |
1,005.6202 |
1,034.8724 |
1,005.6202 |
| 2019-02-05 |
1,035.0794 |
0.0000 DCR |
1,035.0794 |
1,035.0794 |
1,035.0794 |
1,035.0794 |
| 2019-02-04 |
1,035.0794 |
0.0000 DCR |
1,035.0794 |
1,035.0794 |
1,035.0794 |
1,035.0794 |
| 2019-02-03 |
1,035.0794 |
0.0000 DCR |
1,035.0794 |
1,035.0794 |
1,035.0794 |
1,035.0794 |
| 2019-02-02 |
1,035.0794 |
0.0000 DCR |
1,035.0794 |
1,035.0794 |
1,035.0794 |
1,035.0794 |
| 2019-02-01 |
1,035.0794 |
0.0000 DCR |
1,035.0794 |
1,035.0794 |
1,035.0794 |
1,035.0794 |