Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
1,622.1660 |
0.0142 DCR |
1,622.1660 |
1,313.6660 |
1,930.6660 |
1,930.6660 |
| 2021-06-04 |
1,313.6660 |
0.0000 DCR |
1,313.6660 |
1,313.6660 |
1,313.6660 |
1,313.6660 |
| 2021-06-03 |
1,313.6660 |
0.0000 DCR |
1,313.6660 |
1,313.6660 |
1,313.6660 |
1,313.6660 |
| 2021-06-02 |
1,313.6660 |
0.0000 DCR |
1,313.6660 |
1,313.6660 |
1,313.6660 |
1,313.6660 |
| 2021-06-01 |
1,313.6660 |
0.0000 DCR |
1,313.6660 |
1,313.6660 |
1,313.6660 |
1,313.6660 |
| 2021-05-31 |
1,313.6660 |
0.0000 DCR |
1,313.6660 |
1,313.6660 |
1,313.6660 |
1,313.6660 |
| 2021-05-30 |
1,313.6660 |
0.0000 DCR |
1,313.6660 |
1,313.6660 |
1,313.6660 |
1,313.6660 |
| 2021-05-29 |
1,313.6660 |
0.3822 DCR |
1,313.6660 |
1,313.6660 |
1,313.6660 |
1,313.6660 |
| 2021-05-28 |
1,344.0001 |
0.0000 DCR |
1,344.0001 |
1,344.0001 |
1,344.0001 |
1,344.0001 |
| 2021-05-27 |
1,344.0001 |
0.0000 DCR |
1,344.0001 |
1,344.0001 |
1,344.0001 |
1,344.0001 |
| 2021-05-26 |
1,344.0001 |
0.0000 DCR |
1,344.0001 |
1,344.0001 |
1,344.0001 |
1,344.0001 |
| 2021-05-25 |
1,344.0001 |
0.0000 DCR |
1,344.0001 |
1,344.0001 |
1,344.0001 |
1,344.0001 |
| 2021-05-24 |
1,667.1682 |
0.1271 DCR |
1,667.1682 |
1,344.0001 |
1,990.3362 |
1,344.0001 |
| 2021-05-23 |
1,366.2780 |
0.9155 DCR |
1,366.2780 |
1,366.0000 |
1,366.5560 |
1,366.0000 |
| 2021-05-22 |
1,366.0000 |
0.0000 DCR |
1,366.0000 |
1,366.0000 |
1,366.0000 |
1,366.0000 |
| 2021-05-21 |
1,366.0000 |
0.0000 DCR |
1,366.0000 |
1,366.0000 |
1,366.0000 |
1,366.0000 |
| 2021-05-20 |
1,679.5000 |
0.1398 DCR |
1,679.5000 |
1,366.0000 |
1,993.0001 |
1,366.0000 |
| 2021-05-19 |
1,383.0000 |
1.5828 DCR |
1,383.0000 |
1,366.0000 |
1,400.0000 |
1,366.0000 |
| 2021-05-18 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-05-17 |
1,400.0000 |
0.0109 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-05-16 |
1,697.5000 |
0.0192 DCR |
1,697.5000 |
1,400.0001 |
1,995.0000 |
1,400.0001 |
| 2021-05-15 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-05-14 |
1,995.0000 |
0.0167 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-05-13 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-05-12 |
1,697.5000 |
0.4285 DCR |
1,697.5000 |
1,400.0000 |
1,995.0000 |
1,995.0000 |
| 2021-05-11 |
1,995.0000 |
0.0015 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-05-10 |
1,800.0000 |
0.0586 DCR |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-05-09 |
1,350.0000 |
0.0000 DCR |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2021-05-08 |
1,350.0000 |
0.0000 DCR |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2021-05-07 |
1,350.0000 |
0.0000 DCR |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2021-05-06 |
1,350.0000 |
0.0000 DCR |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2021-05-05 |
1,350.0000 |
0.1605 DCR |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2021-05-04 |
1,652.5000 |
0.2054 DCR |
1,652.5000 |
1,350.0000 |
1,955.0000 |
1,955.0000 |
| 2021-05-03 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-05-02 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-05-01 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-30 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-29 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-28 |
1,995.0000 |
0.0010 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-27 |
1,995.0000 |
0.0008 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-26 |
1,350.0000 |
0.1225 DCR |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2021-04-25 |
1,475.3232 |
0.0000 DCR |
1,475.3232 |
1,475.3232 |
1,475.3232 |
1,475.3232 |
| 2021-04-24 |
1,475.3232 |
0.0000 DCR |
1,475.3232 |
1,475.3232 |
1,475.3232 |
1,475.3232 |
| 2021-04-23 |
1,500.0001 |
5.5371 DCR |
1,500.0001 |
1,500.0000 |
1,500.0001 |
1,500.0000 |
| 2021-04-22 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-21 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-20 |
1,945.0000 |
0.1194 DCR |
1,945.0000 |
1,895.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-19 |
1,895.0000 |
0.1010 DCR |
1,895.0000 |
1,895.0000 |
1,895.0000 |
1,895.0000 |
| 2021-04-18 |
1,895.0000 |
0.0000 DCR |
1,895.0000 |
1,895.0000 |
1,895.0000 |
1,895.0000 |
| 2021-04-17 |
1,895.0000 |
0.0000 DCR |
1,895.0000 |
1,895.0000 |
1,895.0000 |
1,895.0000 |