Crypto exchange Yobit

Market Decred (DCR) / Dogecoin (DOGE)

Identifier on Yobit: dcr_doge
12...4243444546...5051
Date Price Volume Open Low High Close
2020-02-10 4,950.0000 DOGE 0.0000 DCR 4,950.0000 DOGE 4,950.0000 DOGE 4,950.0000 DOGE 4,950.0000 DOGE
2020-02-09 4,950.0000 DOGE 0.0727 DCR 4,950.0000 DOGE 4,950.0000 DOGE 4,950.0000 DOGE 4,950.0000 DOGE
2020-02-08 4,950.0000 DOGE 0.0026 DCR 4,950.0000 DOGE 4,950.0000 DOGE 4,950.0000 DOGE 4,950.0000 DOGE
2020-02-07 7,103.7697 DOGE 0.0000 DCR 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE
2020-02-06 7,103.7697 DOGE 0.0000 DCR 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE
2020-02-05 7,103.7697 DOGE 0.0000 DCR 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE
2020-02-04 7,103.7697 DOGE 0.0000 DCR 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE
2020-02-03 7,103.7697 DOGE 0.0014 DCR 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE
2020-02-02 7,103.7697 DOGE 0.0000 DCR 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE
2020-02-01 7,103.7697 DOGE 0.0000 DCR 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE
2020-01-31 7,103.7697 DOGE 0.0000 DCR 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE
2020-01-30 7,103.7697 DOGE 0.0000 DCR 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE
2020-01-29 7,103.7697 DOGE 0.0000 DCR 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE
2020-01-28 7,103.7697 DOGE 0.0028 DCR 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE 7,103.7697 DOGE
2020-01-27 7,622.7075 DOGE 0.0000 DCR 7,622.7075 DOGE 7,622.7075 DOGE 7,622.7075 DOGE 7,622.7075 DOGE
2020-01-26 7,588.8173 DOGE 0.0824 DCR 7,588.8173 DOGE 7,554.9271 DOGE 7,622.7075 DOGE 7,622.7075 DOGE
2020-01-25 7,591.6419 DOGE 0.0000 DCR 7,591.6419 DOGE 7,591.6419 DOGE 7,591.6419 DOGE 7,591.6419 DOGE
2020-01-24 7,513.0894 DOGE 0.0342 DCR 7,513.0894 DOGE 7,411.5027 DOGE 7,614.6762 DOGE 7,591.6419 DOGE
2020-01-23 7,411.5027 DOGE 0.0000 DCR 7,411.5027 DOGE 7,411.5027 DOGE 7,411.5027 DOGE 7,411.5027 DOGE
2020-01-22 7,411.5027 DOGE 0.0000 DCR 7,411.5027 DOGE 7,411.5027 DOGE 7,411.5027 DOGE 7,411.5027 DOGE
2020-01-21 7,417.7408 DOGE 0.0041 DCR 7,417.7408 DOGE 7,411.5027 DOGE 7,423.9789 DOGE 7,411.5027 DOGE
2020-01-20 7,069.7446 DOGE 0.0029 DCR 7,069.7446 DOGE 7,069.7446 DOGE 7,069.7446 DOGE 7,069.7446 DOGE
2020-01-19 7,314.6385 DOGE 0.0000 DCR 7,314.6385 DOGE 7,314.6385 DOGE 7,314.6385 DOGE 7,314.6385 DOGE
2020-01-18 7,314.6385 DOGE 0.0429 DCR 7,314.6385 DOGE 7,314.6385 DOGE 7,314.6385 DOGE 7,314.6385 DOGE
2020-01-17 8,609.4521 DOGE 0.0000 DCR 8,609.4521 DOGE 8,609.4521 DOGE 8,609.4521 DOGE 8,609.4521 DOGE
2020-01-16 7,771.7431 DOGE 0.2188 DCR 7,771.7431 DOGE 6,934.0341 DOGE 8,609.4521 DOGE 8,609.4521 DOGE
2020-01-15 7,248.5806 DOGE 0.0161 DCR 7,248.5806 DOGE 6,934.0341 DOGE 7,563.1271 DOGE 6,934.0341 DOGE
2020-01-14 7,771.9851 DOGE 0.0819 DCR 7,771.9851 DOGE 7,563.1271 DOGE 7,980.8430 DOGE 7,563.1271 DOGE
2020-01-13 6,940.8297 DOGE 0.0000 DCR 6,940.8297 DOGE 6,940.8297 DOGE 6,940.8297 DOGE 6,940.8297 DOGE
2020-01-12 6,940.8297 DOGE 0.0000 DCR 6,940.8297 DOGE 6,940.8297 DOGE 6,940.8297 DOGE 6,940.8297 DOGE
2020-01-11 6,940.8297 DOGE 0.0103 DCR 6,940.8297 DOGE 6,940.8297 DOGE 6,940.8297 DOGE 6,940.8297 DOGE
2020-01-10 6,150.0000 DOGE 0.0000 DCR 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE
2020-01-09 6,150.0000 DOGE 0.0000 DCR 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE
2020-01-08 6,150.0000 DOGE 0.0000 DCR 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE
2020-01-07 6,150.0000 DOGE 0.0000 DCR 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE
2020-01-06 6,150.0000 DOGE 0.0000 DCR 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE
2020-01-05 6,150.0000 DOGE 0.0000 DCR 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE
2020-01-04 6,150.0000 DOGE 0.0000 DCR 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE
2020-01-03 6,150.0000 DOGE 0.0073 DCR 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE 6,150.0000 DOGE
2020-01-02 8,043.4395 DOGE 0.0000 DCR 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE
2020-01-01 8,043.4395 DOGE 0.0000 DCR 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE
2019-12-31 8,043.4395 DOGE 0.0000 DCR 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE
2019-12-30 8,043.4395 DOGE 0.0000 DCR 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE
2019-12-29 8,043.4395 DOGE 0.0000 DCR 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE
2019-12-28 8,043.4395 DOGE 0.0000 DCR 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE
2019-12-27 8,043.4395 DOGE 0.0000 DCR 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE
2019-12-26 8,043.4395 DOGE 0.0020 DCR 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE 8,043.4395 DOGE
2019-12-25 8,736.4183 DOGE 0.0000 DCR 8,736.4183 DOGE 8,736.4183 DOGE 8,736.4183 DOGE 8,736.4183 DOGE
2019-12-24 8,736.4183 DOGE 0.0000 DCR 8,736.4183 DOGE 8,736.4183 DOGE 8,736.4183 DOGE 8,736.4183 DOGE
2019-12-23 8,736.4183 DOGE 0.0000 DCR 8,736.4183 DOGE 8,736.4183 DOGE 8,736.4183 DOGE 8,736.4183 DOGE
12...4243444546...5051