Crypto exchange Yobit

Market Distributed Credit Chain (DCC) / Waves (WAVES)

Identifier on Yobit: dcc_waves
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-10 0.0064 WAVES 0.0000 DCC 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-06-09 0.0064 WAVES 0.0000 DCC 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-06-08 0.0044 WAVES 46.4254 DCC 0.0044 WAVES 0.0023 WAVES 0.0064 WAVES 0.0064 WAVES
2020-06-07 0.0023 WAVES 4.9690 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-06 0.0036 WAVES 0.0000 DCC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-06-05 0.0036 WAVES 0.0000 DCC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-06-04 0.0036 WAVES 0.0000 DCC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-06-03 0.0036 WAVES 0.0000 DCC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-06-02 0.0036 WAVES 0.0000 DCC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-06-01 0.0036 WAVES 12.4526 DCC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-05-31 0.0030 WAVES 0.0000 DCC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-30 0.0030 WAVES 0.0000 DCC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-29 0.0030 WAVES 0.0000 DCC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-28 0.0030 WAVES 0.0000 DCC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-27 0.0030 WAVES 0.0000 DCC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-26 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-25 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-24 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-23 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-22 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-21 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-20 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-19 0.0023 WAVES 1.4291 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-18 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-17 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-16 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-15 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-14 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-13 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-12 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-11 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-10 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-09 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-08 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-07 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-06 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-05 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-04 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-03 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-02 0.0023 WAVES 0.0000 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-01 0.0023 WAVES 27.0763 DCC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-04-30 0.0020 WAVES 0.0000 DCC 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-29 0.0020 WAVES 0.0000 DCC 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-28 0.0020 WAVES 0.0000 DCC 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-27 0.0020 WAVES 0.0000 DCC 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-26 0.0020 WAVES 0.0000 DCC 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-25 0.0020 WAVES 0.0000 DCC 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-24 0.0020 WAVES 0.0000 DCC 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-23 0.0020 WAVES 0.0000 DCC 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-22 0.0020 WAVES 0.0000 DCC 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
12...3940414243...4950