Identifier on Yobit: dcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0020 WAVES |
33.8911 DCC |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-03-13 |
0.0023 WAVES |
464.3332 DCC |
0.0023 WAVES |
0.0021 WAVES |
0.0026 WAVES |
0.0021 WAVES |
| 2024-03-12 |
0.0024 WAVES |
309.6112 DCC |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-11 |
0.0022 WAVES |
0.0000 DCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-10 |
0.0023 WAVES |
2.8767 DCC |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-03-09 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-08 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-07 |
0.0023 WAVES |
33.1808 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-06 |
0.0024 WAVES |
57.4145 DCC |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-05 |
0.0023 WAVES |
73.5273 DCC |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-04 |
0.0022 WAVES |
85.9354 DCC |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-03-03 |
0.0024 WAVES |
34.1314 DCC |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-03-02 |
0.0024 WAVES |
18.0727 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-01 |
0.0024 WAVES |
0.9992 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-29 |
0.0025 WAVES |
18.3178 DCC |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-02-28 |
0.0024 WAVES |
17.2257 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-27 |
0.0025 WAVES |
30.9921 DCC |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-02-26 |
0.0025 WAVES |
0.3467 DCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-25 |
0.0025 WAVES |
1.1380 DCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-24 |
0.0025 WAVES |
18.0284 DCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-23 |
0.0026 WAVES |
0.0000 DCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-22 |
0.0026 WAVES |
0.0000 DCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-21 |
0.0026 WAVES |
0.0000 DCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-20 |
0.0026 WAVES |
0.0000 DCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-19 |
0.0026 WAVES |
0.0000 DCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-18 |
0.0026 WAVES |
0.0000 DCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-17 |
0.0026 WAVES |
0.0000 DCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-16 |
0.0026 WAVES |
0.0000 DCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-15 |
0.0026 WAVES |
68.1643 DCC |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-02-14 |
0.0024 WAVES |
0.8463 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-13 |
0.0024 WAVES |
1.8055 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-12 |
0.0024 WAVES |
1.8055 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-11 |
0.0024 WAVES |
0.0000 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-10 |
0.0024 WAVES |
0.0000 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-09 |
0.0024 WAVES |
13.9305 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-08 |
0.0024 WAVES |
0.0000 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-07 |
0.0024 WAVES |
0.0000 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-06 |
0.0024 WAVES |
0.0000 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-05 |
0.0024 WAVES |
0.0000 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-04 |
0.0025 WAVES |
153.8004 DCC |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-02-03 |
0.0025 WAVES |
152.9348 DCC |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-02 |
0.0024 WAVES |
19.8567 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-01 |
0.0024 WAVES |
30.0480 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-31 |
0.0024 WAVES |
5.0000 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-30 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-29 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-28 |
0.0023 WAVES |
156.3877 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-27 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-26 |
0.0024 WAVES |
33.8046 DCC |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-01-25 |
0.0024 WAVES |
277.6691 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |