Identifier on Yobit: dcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.0017 WAVES |
6.8811 DCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-01 |
0.0019 WAVES |
0.0000 DCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-31 |
0.0019 WAVES |
0.0000 DCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-30 |
0.0018 WAVES |
7.0245 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-29 |
0.0018 WAVES |
17.6128 DCC |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-12-28 |
0.0017 WAVES |
0.0000 DCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-27 |
0.0018 WAVES |
49.9500 DCC |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2023-12-26 |
0.0019 WAVES |
13.7427 DCC |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-12-25 |
0.0019 WAVES |
22.1564 DCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-24 |
0.0019 WAVES |
0.0000 DCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-23 |
0.0020 WAVES |
22.9782 DCC |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2023-12-22 |
0.0020 WAVES |
0.0000 DCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-21 |
0.0020 WAVES |
22.5079 DCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-20 |
0.0020 WAVES |
22.4902 DCC |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-12-19 |
0.0021 WAVES |
18.4009 DCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-18 |
0.0021 WAVES |
0.0000 DCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-17 |
0.0021 WAVES |
10.1348 DCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-16 |
0.0022 WAVES |
0.0000 DCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-15 |
0.0022 WAVES |
0.0000 DCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-14 |
0.0022 WAVES |
0.0000 DCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-13 |
0.0022 WAVES |
8.1700 DCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-12 |
0.0022 WAVES |
11.1142 DCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-11 |
0.0021 WAVES |
11.7578 DCC |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-10 |
0.0020 WAVES |
0.0000 DCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-09 |
0.0021 WAVES |
24.7419 DCC |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-12-08 |
0.0022 WAVES |
0.0000 DCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-07 |
0.0022 WAVES |
2.0035 DCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-06 |
0.0023 WAVES |
2.0214 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-05 |
0.0021 WAVES |
132.9495 DCC |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-04 |
0.0018 WAVES |
5.6566 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-03 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-02 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-01 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-30 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-29 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-28 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-27 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-26 |
0.0018 WAVES |
0.2789 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-25 |
0.0018 WAVES |
0.5830 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-24 |
0.0019 WAVES |
0.0000 DCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-23 |
0.0019 WAVES |
0.0000 DCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-22 |
0.0019 WAVES |
25.0043 DCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-21 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-20 |
0.0018 WAVES |
210.9714 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-19 |
0.0018 WAVES |
210.9714 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-18 |
0.0018 WAVES |
20.5763 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-17 |
0.0018 WAVES |
21.4685 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-16 |
0.0018 WAVES |
3.3746 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-15 |
0.0018 WAVES |
11.9999 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-14 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |