Identifier on Yobit: dcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0030 WAVES |
0.0000 DCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-19 |
0.0030 WAVES |
0.0000 DCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-18 |
0.0030 WAVES |
0.2828 DCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-17 |
0.0032 WAVES |
0.0000 DCC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-16 |
0.0032 WAVES |
0.1543 DCC |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-15 |
0.0030 WAVES |
0.0000 DCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-14 |
0.0029 WAVES |
161.6618 DCC |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-04-13 |
0.0027 WAVES |
63.4756 DCC |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-12 |
0.0026 WAVES |
0.0000 DCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-11 |
0.0026 WAVES |
0.0000 DCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-10 |
0.0026 WAVES |
2.7991 DCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-09 |
0.0025 WAVES |
0.8294 DCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-08 |
0.0026 WAVES |
0.0000 DCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-07 |
0.0026 WAVES |
0.0000 DCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-06 |
0.0026 WAVES |
0.0000 DCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-05 |
0.0026 WAVES |
0.9584 DCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-04 |
0.0025 WAVES |
48.9078 DCC |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-03 |
0.0023 WAVES |
86.2036 DCC |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-02 |
0.0022 WAVES |
56.0062 DCC |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-01 |
0.0023 WAVES |
23.4265 DCC |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-03-31 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-30 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-29 |
0.0023 WAVES |
1.1036 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-28 |
0.0023 WAVES |
0.8376 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-27 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-26 |
0.0023 WAVES |
0.7354 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-25 |
0.0023 WAVES |
1.0147 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-24 |
0.0023 WAVES |
0.7173 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-23 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-22 |
0.0023 WAVES |
0.5934 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-21 |
0.0023 WAVES |
0.6084 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-20 |
0.0024 WAVES |
2.0200 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-19 |
0.0022 WAVES |
183.9238 DCC |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-18 |
0.0021 WAVES |
95.2636 DCC |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-03-17 |
0.0020 WAVES |
18.4699 DCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-16 |
0.0020 WAVES |
2.1516 DCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-15 |
0.0020 WAVES |
0.5103 DCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-14 |
0.0020 WAVES |
33.8911 DCC |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-03-13 |
0.0023 WAVES |
464.3332 DCC |
0.0023 WAVES |
0.0021 WAVES |
0.0026 WAVES |
0.0021 WAVES |
| 2024-03-12 |
0.0024 WAVES |
309.6112 DCC |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-11 |
0.0022 WAVES |
0.0000 DCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-10 |
0.0023 WAVES |
2.8767 DCC |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-03-09 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-08 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-07 |
0.0023 WAVES |
33.1808 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-06 |
0.0024 WAVES |
57.4145 DCC |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-05 |
0.0023 WAVES |
73.5273 DCC |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-04 |
0.0022 WAVES |
85.9354 DCC |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-03-03 |
0.0024 WAVES |
34.1314 DCC |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-03-02 |
0.0024 WAVES |
18.0727 DCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |