Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-28 |
0.3800 |
0.0000 DCC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-27 |
0.3550 |
116.5170 DCC |
0.3550 |
0.3300 |
0.3800 |
0.3800 |
| 2023-10-26 |
0.3280 |
9.8571 DCC |
0.3280 |
0.3261 |
0.3300 |
0.3300 |
| 2023-10-25 |
0.3165 |
0.0000 DCC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-24 |
0.3229 |
31.8733 DCC |
0.3229 |
0.3165 |
0.3293 |
0.3165 |
| 2023-10-23 |
0.3200 |
0.0000 DCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-22 |
0.3200 |
0.0000 DCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-21 |
0.3200 |
0.0000 DCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-20 |
0.3200 |
0.0000 DCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-19 |
0.3200 |
0.0000 DCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-18 |
0.3200 |
0.0000 DCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-17 |
0.3200 |
0.0000 DCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-16 |
0.3200 |
0.0000 DCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-15 |
0.3200 |
0.0000 DCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-14 |
0.3200 |
0.0000 DCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-10-13 |
0.3214 |
10.5372 DCC |
0.3214 |
0.3200 |
0.3229 |
0.3200 |
| 2023-10-12 |
0.3229 |
0.0000 DCC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-11 |
0.3229 |
8.0990 DCC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-10 |
0.3050 |
619.1701 DCC |
0.3050 |
0.2800 |
0.3300 |
0.3300 |
| 2023-10-09 |
0.3103 |
0.0000 DCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-08 |
0.3103 |
0.0000 DCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-07 |
0.3103 |
0.0000 DCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-06 |
0.3103 |
0.0000 DCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-05 |
0.3103 |
0.0000 DCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-04 |
0.3103 |
0.0000 DCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-03 |
0.3103 |
0.0000 DCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-02 |
0.3103 |
0.0000 DCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-01 |
0.3103 |
0.0000 DCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-30 |
0.3103 |
0.9669 DCC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-29 |
0.3062 |
864.8235 DCC |
0.3062 |
0.2960 |
0.3165 |
0.3165 |
| 2023-09-28 |
0.3041 |
0.0000 DCC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-27 |
0.3041 |
3.2885 DCC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-26 |
0.3000 |
5.4557 DCC |
0.3000 |
0.2960 |
0.3041 |
0.2960 |
| 2023-09-25 |
0.2960 |
0.0000 DCC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-09-24 |
0.2960 |
0.0000 DCC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-09-23 |
0.2960 |
0.0000 DCC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-09-22 |
0.2971 |
16.6535 DCC |
0.2971 |
0.2960 |
0.2981 |
0.2960 |
| 2023-09-21 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-20 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-19 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-18 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-17 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-16 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-15 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-14 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-13 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-12 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-09-11 |
0.2996 |
335.1925 DCC |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2023-09-10 |
0.3100 |
0.0000 DCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |