Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-19 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-18 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-17 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-16 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-15 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-14 |
0.4954 |
16.2290 DCC |
0.4954 |
0.4900 |
0.5008 |
0.4900 |
| 2024-01-13 |
0.5108 |
0.0000 DCC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-01-12 |
0.5108 |
0.0000 DCC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-01-11 |
0.5108 |
0.4025 DCC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-01-10 |
0.5008 |
1.2023 DCC |
0.5008 |
0.4958 |
0.5058 |
0.4958 |
| 2024-01-09 |
0.4935 |
367.0193 DCC |
0.4935 |
0.4670 |
0.5200 |
0.5200 |
| 2024-01-08 |
0.4522 |
23.2347 DCC |
0.4522 |
0.4443 |
0.4600 |
0.4577 |
| 2024-01-07 |
0.4600 |
0.0000 DCC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-01-06 |
0.4635 |
29.6933 DCC |
0.4635 |
0.4600 |
0.4670 |
0.4600 |
| 2024-01-05 |
0.4670 |
0.0000 DCC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-01-04 |
0.4717 |
11.7078 DCC |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2024-01-03 |
0.4764 |
0.4219 DCC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-01-02 |
0.4856 |
6.8646 DCC |
0.4856 |
0.4811 |
0.4900 |
0.4900 |
| 2024-01-01 |
0.4700 |
0.0000 DCC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-31 |
0.4700 |
0.0000 DCC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-30 |
0.4760 |
14.0321 DCC |
0.4760 |
0.4700 |
0.4821 |
0.4700 |
| 2023-12-29 |
0.4760 |
17.2501 DCC |
0.4760 |
0.4700 |
0.4821 |
0.4821 |
| 2023-12-28 |
0.4717 |
0.0000 DCC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-12-27 |
0.4741 |
0.6837 DCC |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2023-12-26 |
0.4900 |
13.6050 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-25 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-24 |
0.4900 |
0.0000 DCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-23 |
0.4800 |
22.8463 DCC |
0.4800 |
0.4700 |
0.4900 |
0.4900 |
| 2023-12-22 |
0.4700 |
0.0000 DCC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-21 |
0.4700 |
0.0000 DCC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-20 |
0.4700 |
0.2544 DCC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-19 |
0.4685 |
18.6722 DCC |
0.4685 |
0.4670 |
0.4700 |
0.4700 |
| 2023-12-18 |
0.4670 |
0.0000 DCC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-12-17 |
0.4646 |
10.1809 DCC |
0.4646 |
0.4623 |
0.4670 |
0.4670 |
| 2023-12-16 |
0.4500 |
0.0000 DCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-12-15 |
0.4500 |
0.0000 DCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-12-14 |
0.4500 |
0.0000 DCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-12-13 |
0.4500 |
8.1700 DCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-12-12 |
0.4500 |
0.0000 DCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-12-11 |
0.4562 |
22.8987 DCC |
0.4562 |
0.4500 |
0.4624 |
0.4500 |
| 2023-12-10 |
0.4716 |
0.0000 DCC |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-09 |
0.4693 |
19.3970 DCC |
0.4693 |
0.4670 |
0.4716 |
0.4716 |
| 2023-12-08 |
0.4623 |
0.0000 DCC |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-07 |
0.4623 |
2.0214 DCC |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-06 |
0.4494 |
0.0000 DCC |
0.4494 |
0.4494 |
0.4494 |
0.4494 |
| 2023-12-05 |
0.4149 |
194.0165 DCC |
0.4149 |
0.3675 |
0.4623 |
0.4623 |
| 2023-12-04 |
0.3657 |
5.6819 DCC |
0.3657 |
0.3639 |
0.3675 |
0.3675 |
| 2023-12-03 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-02 |
0.3639 |
0.0000 DCC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |