Identifier on Yobit: dcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.7315 |
0.1534 DCC |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-04-15 |
0.7315 |
0.2833 DCC |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-04-14 |
0.7172 |
0.0000 DCC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-13 |
0.7172 |
0.0000 DCC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-12 |
0.7208 |
0.5661 DCC |
0.7208 |
0.7172 |
0.7244 |
0.7172 |
| 2024-04-11 |
0.7316 |
0.0000 DCC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-10 |
0.7390 |
1.3969 DCC |
0.7390 |
0.7316 |
0.7464 |
0.7316 |
| 2024-04-09 |
0.7501 |
1.1097 DCC |
0.7501 |
0.7388 |
0.7613 |
0.7613 |
| 2024-04-08 |
0.7244 |
0.0000 DCC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-07 |
0.7244 |
0.0000 DCC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-06 |
0.7244 |
0.0000 DCC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-05 |
0.7391 |
0.9541 DCC |
0.7391 |
0.7244 |
0.7538 |
0.7244 |
| 2024-04-04 |
0.7538 |
0.0000 DCC |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-03 |
0.7731 |
1.7560 DCC |
0.7731 |
0.7538 |
0.7924 |
0.7538 |
| 2024-04-02 |
0.8127 |
2.5258 DCC |
0.8127 |
0.7924 |
0.8329 |
0.8003 |
| 2024-04-01 |
0.8127 |
2.0157 DCC |
0.8127 |
0.7924 |
0.8329 |
0.8245 |
| 2024-03-31 |
0.8496 |
0.0000 DCC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-03-30 |
0.8496 |
0.0000 DCC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-03-29 |
0.8496 |
0.0000 DCC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-03-28 |
0.8496 |
0.0000 DCC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-03-27 |
0.8496 |
0.0000 DCC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-03-26 |
0.8496 |
0.2420 DCC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-03-25 |
0.8247 |
1.2587 DCC |
0.8247 |
0.8082 |
0.8412 |
0.8412 |
| 2024-03-24 |
0.8002 |
0.2590 DCC |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-23 |
0.7884 |
0.4083 DCC |
0.7884 |
0.7844 |
0.7923 |
0.7923 |
| 2024-03-22 |
0.7767 |
0.5925 DCC |
0.7767 |
0.7689 |
0.7844 |
0.7844 |
| 2024-03-21 |
0.7613 |
0.6063 DCC |
0.7613 |
0.7537 |
0.7689 |
0.7689 |
| 2024-03-20 |
0.7581 |
2.0226 DCC |
0.7581 |
0.7316 |
0.7845 |
0.7316 |
| 2024-03-19 |
1.6306 |
48.7403 DCC |
1.6306 |
0.7613 |
2.5000 |
0.7690 |
| 2024-03-18 |
0.7357 |
1.4911 DCC |
0.7357 |
0.7101 |
0.7613 |
0.7613 |
| 2024-03-17 |
0.7172 |
0.2811 DCC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-16 |
0.7730 |
0.7834 DCC |
0.7730 |
0.7614 |
0.7845 |
0.7614 |
| 2024-03-15 |
0.7924 |
0.0000 DCC |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-03-14 |
0.8245 |
0.0000 DCC |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-03-13 |
0.7706 |
119.1460 DCC |
0.7706 |
0.7000 |
0.8412 |
0.8245 |
| 2024-03-12 |
0.7000 |
17.3882 DCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-11 |
0.7000 |
17.3882 DCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-10 |
0.6945 |
2.8738 DCC |
0.6945 |
0.6890 |
0.7000 |
0.7000 |
| 2024-03-09 |
0.6890 |
0.0000 DCC |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-08 |
0.6890 |
0.0000 DCC |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-07 |
0.6564 |
61.9626 DCC |
0.6564 |
0.6237 |
0.6890 |
0.6890 |
| 2024-03-06 |
0.6722 |
0.5998 DCC |
0.6722 |
0.6688 |
0.6755 |
0.6688 |
| 2024-03-05 |
0.6725 |
2.1389 DCC |
0.6725 |
0.6490 |
0.6959 |
0.6959 |
| 2024-03-04 |
0.6458 |
0.3540 DCC |
0.6458 |
0.6425 |
0.6490 |
0.6490 |
| 2024-03-03 |
0.6362 |
0.0000 DCC |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-03-02 |
0.6207 |
2.3471 DCC |
0.6207 |
0.6052 |
0.6362 |
0.6362 |
| 2024-03-01 |
0.6052 |
0.3298 DCC |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-02-29 |
0.5908 |
21.0738 DCC |
0.5908 |
0.5815 |
0.6000 |
0.6000 |
| 2024-02-28 |
0.5851 |
42.3045 DCC |
0.5851 |
0.5701 |
0.6000 |
0.6000 |
| 2024-02-27 |
0.6277 |
91.3026 DCC |
0.6277 |
0.5800 |
0.6754 |
0.6000 |