Identifier on Yobit: dcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
1.3650 DOGE |
0.0000 DCC |
1.3650 DOGE |
1.3650 DOGE |
1.3650 DOGE |
1.3650 DOGE |
| 2020-03-29 |
1.3650 DOGE |
0.0000 DCC |
1.3650 DOGE |
1.3650 DOGE |
1.3650 DOGE |
1.3650 DOGE |
| 2020-03-28 |
1.3650 DOGE |
0.0000 DCC |
1.3650 DOGE |
1.3650 DOGE |
1.3650 DOGE |
1.3650 DOGE |
| 2020-03-27 |
1.3650 DOGE |
0.0000 DCC |
1.3650 DOGE |
1.3650 DOGE |
1.3650 DOGE |
1.3650 DOGE |
| 2020-03-26 |
1.3650 DOGE |
7.3405 DCC |
1.3650 DOGE |
1.3650 DOGE |
1.3650 DOGE |
1.3650 DOGE |
| 2020-03-24 |
1.0300 DOGE |
0.0000 DCC |
1.0300 DOGE |
1.0300 DOGE |
1.0300 DOGE |
1.0300 DOGE |
| 2020-03-23 |
1.0300 DOGE |
0.0000 DCC |
1.0300 DOGE |
1.0300 DOGE |
1.0300 DOGE |
1.0300 DOGE |
| 2020-03-22 |
1.0300 DOGE |
0.0000 DCC |
1.0300 DOGE |
1.0300 DOGE |
1.0300 DOGE |
1.0300 DOGE |
| 2020-03-21 |
1.0300 DOGE |
0.0000 DCC |
1.0300 DOGE |
1.0300 DOGE |
1.0300 DOGE |
1.0300 DOGE |
| 2020-03-20 |
1.0300 DOGE |
0.0000 DCC |
1.0300 DOGE |
1.0300 DOGE |
1.0300 DOGE |
1.0300 DOGE |
| 2020-03-19 |
1.0400 DOGE |
114.9886 DCC |
1.0400 DOGE |
1.0300 DOGE |
1.0500 DOGE |
1.0300 DOGE |
| 2020-03-18 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-03-17 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-03-16 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-03-15 |
1.0500 DOGE |
36.0368 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-03-14 |
1.0500 DOGE |
292.2272 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-03-13 |
1.0500 DOGE |
282.9232 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-03-12 |
1.3429 DOGE |
45.8549 DCC |
1.3429 DOGE |
1.3429 DOGE |
1.3429 DOGE |
1.3429 DOGE |
| 2020-03-11 |
1.3260 DOGE |
46.0106 DCC |
1.3260 DOGE |
1.3260 DOGE |
1.3260 DOGE |
1.3260 DOGE |
| 2020-03-10 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-03-09 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-03-08 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-03-06 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-03-05 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-03-04 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-03-03 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-03-02 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-03-01 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-29 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-28 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-27 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-26 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-25 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-24 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-23 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-22 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-21 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-20 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-19 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-18 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-17 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-16 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-15 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-14 |
1.0500 DOGE |
25.2120 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-13 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-12 |
1.0500 DOGE |
0.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-11 |
1.0500 DOGE |
100.0000 DCC |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2020-02-10 |
1.1357 DOGE |
25.6000 DCC |
1.1357 DOGE |
1.1357 DOGE |
1.1357 DOGE |
1.1357 DOGE |
| 2020-02-09 |
1.2122 DOGE |
0.0000 DCC |
1.2122 DOGE |
1.2122 DOGE |
1.2122 DOGE |
1.2122 DOGE |
| 2020-02-08 |
1.2389 DOGE |
51.4735 DCC |
1.2389 DOGE |
1.2122 DOGE |
1.2656 DOGE |
1.2122 DOGE |