Identifier on Yobit: dcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0500 DOGE |
222.3507 DCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-11 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-10 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-09 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-08 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-07 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-06 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-05 |
0.0450 DOGE |
0.0000 DCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-03-04 |
0.0501 DOGE |
245.8722 DCC |
0.0501 DOGE |
0.0452 DOGE |
0.0550 DOGE |
0.0452 DOGE |
| 2024-03-03 |
0.0550 DOGE |
0.0000 DCC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-03-02 |
0.0550 DOGE |
0.0000 DCC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-03-01 |
0.0550 DOGE |
0.0000 DCC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-02-29 |
0.0575 DOGE |
332.0922 DCC |
0.0575 DOGE |
0.0550 DOGE |
0.0600 DOGE |
0.0550 DOGE |
| 2024-02-28 |
0.0625 DOGE |
383.6264 DCC |
0.0625 DOGE |
0.0600 DOGE |
0.0650 DOGE |
0.0600 DOGE |
| 2024-02-27 |
0.0700 DOGE |
0.0000 DCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-02-26 |
0.0700 DOGE |
0.0000 DCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-02-25 |
0.0700 DOGE |
0.0000 DCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-02-24 |
0.0700 DOGE |
0.0000 DCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-02-23 |
0.0700 DOGE |
0.0000 DCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-02-22 |
0.0700 DOGE |
0.0000 DCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-02-21 |
0.0700 DOGE |
0.0000 DCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-02-20 |
0.0700 DOGE |
0.0000 DCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-02-19 |
0.0700 DOGE |
0.0000 DCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-02-18 |
0.0700 DOGE |
0.0000 DCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-02-17 |
0.0700 DOGE |
0.0000 DCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-02-16 |
0.0700 DOGE |
0.0000 DCC |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-02-15 |
0.0683 DOGE |
360.8006 DCC |
0.0683 DOGE |
0.0666 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-02-14 |
0.0650 DOGE |
0.0000 DCC |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-02-13 |
0.0650 DOGE |
0.0000 DCC |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-02-12 |
0.0650 DOGE |
0.0000 DCC |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-02-11 |
0.0650 DOGE |
0.0000 DCC |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-02-10 |
0.0650 DOGE |
0.0000 DCC |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-02-09 |
0.0650 DOGE |
0.0000 DCC |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-02-08 |
0.0650 DOGE |
0.0000 DCC |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-02-07 |
0.0650 DOGE |
0.0000 DCC |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-02-06 |
0.0650 DOGE |
0.0000 DCC |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-02-05 |
0.0650 DOGE |
0.0000 DCC |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-02-04 |
0.0650 DOGE |
155.5785 DCC |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-02-03 |
0.0666 DOGE |
0.0000 DCC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2024-02-02 |
0.0666 DOGE |
0.0000 DCC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2024-02-01 |
0.0666 DOGE |
0.0000 DCC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2024-01-31 |
0.0666 DOGE |
0.0000 DCC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2024-01-30 |
0.0666 DOGE |
0.0000 DCC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2024-01-29 |
0.0666 DOGE |
0.0000 DCC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2024-01-28 |
0.0666 DOGE |
0.0000 DCC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2024-01-27 |
0.0666 DOGE |
0.0000 DCC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2024-01-26 |
0.0666 DOGE |
0.0000 DCC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2024-01-25 |
0.0666 DOGE |
240.8975 DCC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2024-01-24 |
0.0650 DOGE |
0.0000 DCC |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-01-23 |
0.0650 DOGE |
0.0000 DCC |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |